| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 10.56 | 10.68 | 10.41 | 10.52 | 10.52 | -0.06 (-0.57%) | 207,781 |
| 22 Mar 2021 | USD | 10.61 | 10.705 | 10.56 | 10.58 | 10.58 | -0.06 (-0.56%) | 132,759 |
| 19 Mar 2021 | USD | 10.78 | 10.815 | 10.61 | 10.64 | 10.64 | -0.15 (-1.39%) | 123,549 |
| 18 Mar 2021 | USD | 11 | 11.07 | 10.71 | 10.79 | 10.79 | -0.28 (-2.53%) | 131,800 |
| 17 Mar 2021 | USD | 10.93 | 11.114 | 10.55 | 11.07 | 11.07 | +0.02 (+0.18%) | 300,042 |
| 16 Mar 2021 | USD | 11.09 | 11.23 | 11 | 11.05 | 11.05 | -0.12 (-1.07%) | 517,605 |
| 15 Mar 2021 | USD | 11.12 | 11.2279 | 11.04 | 11.17 | 11.17 | -0.06 (-0.53%) | 195,935 |
| 12 Mar 2021 | USD | 11.05 | 11.26 | 10.96 | 11.23 | 11.23 | +0.03 (+0.27%) | 369,060 |
| 11 Mar 2021 | USD | 11.27 | 11.43 | 10.95 | 11.2 | 11.2 | -0.12 (-1.06%) | 763,482 |
| 10 Mar 2021 | USD | 10.93 | 11.42 | 10.86 | 11.32 | 11.32 | +0.32 (+2.91%) | 469,340 |
| 9 Mar 2021 | USD | 10.81 | 11.18 | 10.76 | 11 | 11 | +0.2 (+1.85%) | 612,545 |
| 8 Mar 2021 | USD | 10.8 | 10.8011 | 10.64 | 10.8 | 10.8 | +0.04 (+0.37%) | 362,450 |
| 5 Mar 2021 | USD | 10.55 | 10.8 | 10.25 | 10.76 | 10.76 | +0.34 (+3.26%) | 785,029 |
| 4 Mar 2021 | USD | 10.2 | 10.52 | 10.065 | 10.42 | 10.42 | +0.03 (+0.29%) | 4,951,729 |
| 3 Mar 2021 | USD | 10.79 | 10.79 | 10.16 | 10.39 | 10.39 | -0.4 (-3.71%) | 752,198 |
| 2 Mar 2021 | USD | 10.8 | 11.09 | 10.555 | 10.79 | 10.79 | -0.16 (-1.46%) | 276,213 |
| 1 Mar 2021 | USD | 10.75 | 11.13 | 10.7 | 10.95 | 10.95 | +0.39 (+3.69%) | 587,148 |
| 26 Feb 2021 | USD | 10.84 | 11 | 10.35 | 10.56 | 10.56 | -0.55 (-4.95%) | 1,013,909 |
| 25 Feb 2021 | USD | 11.16 | 11.17 | 10.65 | 11.11 | 11.11 | -0.05 (-0.45%) | 575,737 |
| 24 Feb 2021 | USD | 11.38 | 11.44 | 10.93 | 11.16 | 11.16 | -0.14 (-1.24%) | 554,078 |
| 23 Feb 2021 | USD | 11.79 | 11.79 | 10.85 | 11.3 | 11.3 | -0.48 (-4.07%) | 1,078,437 |
| 22 Feb 2021 | USD | 11.76 | 11.84 | 11.59 | 11.78 | 11.78 | -0.1 (-0.84%) | 336,095 |
| 19 Feb 2021 | USD | 12 | 12.08 | 11.49 | 11.88 | 11.88 | +0.03 (+0.25%) | 1,605,390 |
| 18 Feb 2021 | USD | 11.66 | 11.95 | 11.565 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,307,566 |
| 17 Feb 2021 | USD | 11.51 | 12.15 | 11.31 | 12 | 12 | +0.19 (+1.61%) | 1,696,518 |
| 16 Feb 2021 | USD | 12 | 12.44 | 11.77 | 11.81 | 11.81 | -0.26 (-2.15%) | 2,251,131 |
| 12 Feb 2021 | USD | 11.93 | 12.18 | 11.8 | 12.07 | 12.07 | +0.01 (+0.08%) | 900,811 |
| 11 Feb 2021 | USD | 11.81 | 12.3 | 11.74 | 12.06 | 12.06 | +0.12 (+1.01%) | 490,421 |
| 10 Feb 2021 | USD | 11.9 | 12.4 | 11.61 | 11.94 | 11.94 | +0.23 (+1.96%) | 1,124,007 |
| 9 Feb 2021 | USD | 12.09 | 12.23 | 11.5 | 11.71 | 11.71 | -0.43 (-3.54%) | 2,147,945 |
