| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 12.69 | 12.78 | 12.12 | 12.14 | 12.14 | -0.24 (-1.94%) | 773,317 |
| 5 Feb 2021 | USD | 12.84 | 12.84 | 12.37 | 12.38 | 12.38 | -0.9 (-6.78%) | 1,330,748 |
| 4 Feb 2021 | USD | 13.25 | 13.28 | 12.045 | 13.28 | 13.28 | +0.18 (+1.37%) | 3,139,623 |
| 3 Feb 2021 | USD | 16.1 | 16.11 | 12.76 | 13.1 | 13.1 | -0.75 (-5.42%) | 9,179,482 |
| 2 Feb 2021 | USD | 13.61 | 14.23 | 13.61 | 13.85 | 13.85 | +0.06 (+0.44%) | 149,134 |
| 1 Feb 2021 | USD | 13.66 | 14.06 | 13.5 | 13.79 | 13.79 | +0.32 (+2.38%) | 122,972 |
| 29 Jan 2021 | USD | 13.87 | 13.99 | 13.16 | 13.47 | 13.47 | -0.32 (-2.32%) | 197,778 |
| 28 Jan 2021 | USD | 13.28 | 13.99 | 13.1 | 13.79 | 13.79 | +0.63 (+4.79%) | 159,131 |
| 27 Jan 2021 | USD | 13.79 | 14.35 | 12.75 | 13.16 | 13.16 | -1.09 (-7.65%) | 327,970 |
| 26 Jan 2021 | USD | 14.53 | 15.43 | 13.91 | 14.25 | 14.25 | -0.45 (-3.06%) | 210,981 |
| 25 Jan 2021 | USD | 14.33 | 15.48 | 14.1 | 14.7 | 14.7 | +0.2 (+1.38%) | 271,275 |
| 22 Jan 2021 | USD | 14.5 | 15.13 | 14.31 | 14.5 | 14.5 | -0.05 (-0.34%) | 168,969 |
| 21 Jan 2021 | USD | 14.1 | 14.83 | 14.1 | 14.55 | 14.55 | +0.35 (+2.46%) | 162,133 |
| 20 Jan 2021 | USD | 14.08 | 14.7 | 14.08 | 14.2 | 14.2 | -0.04 (-0.28%) | 37,644 |
| 19 Jan 2021 | USD | 14.39 | 14.75 | 14.15 | 14.24 | 14.24 | -0.07 (-0.49%) | 243,320 |
| 15 Jan 2021 | USD | 14.25 | 14.64 | 14.03 | 14.31 | 14.31 | -0.08 (-0.56%) | 102,693 |
| 14 Jan 2021 | USD | 14.24 | 14.5011 | 14.24 | 14.39 | 14.39 | +0.12 (+0.84%) | 233,324 |
| 13 Jan 2021 | USD | 14.56 | 14.6 | 14 | 14.27 | 14.27 | +0.32 (+2.29%) | 439,443 |
| 12 Jan 2021 | USD | 13.48 | 14.055 | 13.43 | 13.95 | 13.95 | +0.52 (+3.87%) | 434,631 |
| 11 Jan 2021 | USD | 13.44 | 13.87 | 13.36 | 13.43 | 13.43 | -0.14 (-1.03%) | 96,133 |
| 8 Jan 2021 | USD | 14.74 | 14.74 | 13.39 | 13.57 | 13.57 | -0.24 (-1.74%) | 129,930 |
| 7 Jan 2021 | USD | 13.86 | 13.89 | 13.31 | 13.81 | 13.81 | +0.51 (+3.83%) | 274,669 |
| 6 Jan 2021 | USD | 13.5 | 13.66 | 13.29 | 13.3 | 13.3 | -0.01 (-0.08%) | 86,354 |
| 5 Jan 2021 | USD | 13.5 | 13.5 | 13.25 | 13.31 | 13.31 | +0.03 (+0.23%) | 80,070 |
| 4 Jan 2021 | USD | 13.25 | 13.38 | 12.8 | 13.28 | 13.28 | +0.01 (+0.08%) | 90,680 |
| 31 Dec 2020 | USD | 13.23 | 13.45 | 12.8 | 13.27 | 13.27 | -0.03 (-0.23%) | 174,474 |
| 30 Dec 2020 | USD | 13.5 | 13.67 | 13.3 | 13.3 | 13.3 | -0.44 (-3.20%) | 53,783 |
| 29 Dec 2020 | USD | 14.2 | 14.25 | 13.32 | 13.74 | 13.74 | -0.25 (-1.79%) | 131,557 |
| 28 Dec 2020 | USD | 14.45 | 14.69 | 13.56 | 13.99 | 13.99 | -0.01 (-0.07%) | 273,434 |
| 24 Dec 2020 | USD | 13.8 | 14 | 13.59 | 14 | 14 | +0.43 (+3.17%) | 167,864 |
