| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 13.72 | 13.7399 | 13 | 13.57 | 13.57 | +0.27 (+2.03%) | 190,948 |
| 22 Dec 2020 | USD | 14.48 | 14.48 | 13.24 | 13.3 | 13.3 | -0.2 (-1.48%) | 191,933 |
| 21 Dec 2020 | USD | 13.9 | 14.13 | 13.5 | 13.5 | 13.5 | -0.42 (-3.02%) | 143,116 |
| 18 Dec 2020 | USD | 14.35 | 14.7381 | 13.8 | 13.92 | 13.92 | +0.07 (+0.51%) | 199,245 |
| 17 Dec 2020 | USD | 13.33 | 13.87 | 13.2 | 13.85 | 13.85 | +0.65 (+4.92%) | 140,073 |
| 16 Dec 2020 | USD | 13.13 | 13.4016 | 12.91 | 13.2 | 13.2 | -0.09 (-0.68%) | 173,853 |
| 15 Dec 2020 | USD | 12.82 | 13.29 | 12.81 | 13.29 | 13.29 | +0.3 (+2.31%) | 507,981 |
| 14 Dec 2020 | USD | 13.18 | 13.47 | 12.85 | 12.99 | 12.99 | -0.11 (-0.84%) | 251,742 |
| 11 Dec 2020 | USD | 14 | 14.2686 | 12.81 | 13.1 | 13.1 | -0.1 (-0.76%) | 560,838 |
| 10 Dec 2020 | USD | 13.99 | 13.99 | 12.91 | 13.2 | 13.2 | -0.29 (-2.15%) | 234,012 |
| 9 Dec 2020 | USD | 13.01 | 13.8 | 12.705 | 13.49 | 13.49 | +0.79 (+6.22%) | 101,262 |
| 8 Dec 2020 | USD | 12.63 | 12.95 | 12.55 | 12.7 | 12.7 | -0.17 (-1.32%) | 94,150 |
| 7 Dec 2020 | USD | 13.05 | 13.2492 | 12.5 | 12.87 | 12.87 | +0.34 (+2.71%) | 204,255 |
| 4 Dec 2020 | USD | 12.34 | 12.86 | 12.2 | 12.53 | 12.53 | +0.13 (+1.05%) | 135,390 |
| 3 Dec 2020 | USD | 12.3 | 12.43 | 12.18 | 12.4 | 12.4 | 0.0 (0.0%) | 65,639 |
| 2 Dec 2020 | USD | 12.66 | 13.0539 | 12.15 | 12.4 | 12.4 | -0.4 (-3.13%) | 100,418 |
| 1 Dec 2020 | USD | 12.79 | 13.15 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 150,609 |
| 30 Nov 2020 | USD | 12.81 | 13.44 | 12.065 | 12.8 | 12.8 | +0.6 (+4.92%) | 262,508 |
| 27 Nov 2020 | USD | 12.99 | 12.99 | 11.75 | 12.2 | 12.2 | -0.05 (-0.41%) | 52,410 |
| 25 Nov 2020 | USD | 11.95 | 12.38 | 11.64 | 12.25 | 12.25 | +0.68 (+5.88%) | 359,064 |
| 24 Nov 2020 | USD | 11.65 | 11.68 | 11.405 | 11.57 | 11.57 | +0.09 (+0.78%) | 158,434 |
| 23 Nov 2020 | USD | 11.45 | 11.5 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 54,360 |
| 20 Nov 2020 | USD | 11.44 | 11.5 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 23,440 |
| 19 Nov 2020 | USD | 11.5 | 11.63 | 11.455 | 11.5 | 11.5 | +0.095 (+0.83%) | 107,281 |
| 18 Nov 2020 | USD | 11.42 | 11.46 | 11.39 | 11.405 | 11.405 | -0.055 (-0.48%) | 48,694 |
| 17 Nov 2020 | USD | 11.6 | 11.6 | 11.42 | 11.46 | 11.46 | +0.03 (+0.26%) | 17,997 |
| 16 Nov 2020 | USD | 11.7 | 11.7 | 11.42 | 11.43 | 11.43 | -0.11 (-0.95%) | 169,801 |
| 13 Nov 2020 | USD | 11.74 | 11.74 | 11.3 | 11.54 | 11.54 | -0.11 (-0.94%) | 62,824 |
| 12 Nov 2020 | USD | 11.65 | 11.7688 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 17,030 |
| 11 Nov 2020 | USD | 11.45 | 11.945 | 11.45 | 11.69 | 11.69 | +0.19 (+1.65%) | 29,900 |
