Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 10 | 10.03 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 120,194 |
16 Jun 2021 | USD | 10.01 | 10.01 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 32,710 |
15 Jun 2021 | USD | 10.02 | 10.05 | 9.9 | 10 | 10 | -0.04 (-0.40%) | 141,278 |
14 Jun 2021 | USD | 10.13 | 10.13 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 61,958 |
11 Jun 2021 | USD | 10.06 | 10.12 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 566,858 |
10 Jun 2021 | USD | 10.07 | 10.11 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 413,111 |
9 Jun 2021 | USD | 10.01 | 10.0599 | 10.01 | 10.05 | 10.05 | +0.06 (+0.60%) | 502,813 |
8 Jun 2021 | USD | 10.03 | 10.044 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 500,991 |
7 Jun 2021 | USD | 9.94 | 9.99 | 9.92 | 9.98 | 9.98 | +0.01 (+0.10%) | 51,589 |
4 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 84,736 |
3 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | +0.06 (+0.60%) | 66,583 |
2 Jun 2021 | USD | 10 | 10 | 9.905 | 9.92 | 9.92 | -0.06 (-0.60%) | 717,467 |
1 Jun 2021 | USD | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 126,104 |
28 May 2021 | USD | 9.95 | 9.9899 | 9.91 | 9.94 | 9.94 | -0.04 (-0.40%) | 147,563 |
27 May 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 42,212 |
26 May 2021 | USD | 9.97 | 10.0425 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,390 |
25 May 2021 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 1,263,636 |
24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 131,823 |
21 May 2021 | USD | 9.9 | 9.98 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 115,059 |
20 May 2021 | USD | 9.9793 | 10 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 316,467 |
19 May 2021 | USD | 9.9 | 9.99 | 9.87 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,859,673 |
18 May 2021 | USD | 9.98 | 10 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 165,605 |
17 May 2021 | USD | 9.94 | 10 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,447,065 |
14 May 2021 | USD | 9.97 | 10 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,160,538 |
13 May 2021 | USD | 9.95 | 10.02 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,286,221 |
12 May 2021 | USD | 10 | 10.0368 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 958,571 |
11 May 2021 | USD | 10.1 | 10.2 | 9.95 | 10 | 10 | -0.37 (-3.57%) | 365,898 |
10 May 2021 | USD | 10.32 | 10.48 | 10.27 | 10.37 | 10.37 | -0.03 (-0.29%) | 324,122 |
7 May 2021 | USD | 10.44 | 10.52 | 10.39 | 10.4 | 10.4 | -0.04 (-0.38%) | 70,723 |
6 May 2021 | USD | 10.33 | 10.5 | 10.3 | 10.44 | 10.44 | +0.08 (+0.77%) | 214,782 |