Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.13 | 9.26 | 9.08 | 9.26 | 9.26 | +0.1 (+1.09%) | 96,536 |
29 Jul 2021 | USD | 9.38 | 9.392 | 8.9 | 9.16 | 9.16 | -0.2 (-2.14%) | 172,143 |
28 Jul 2021 | USD | 9.1 | 9.45 | 8.94 | 9.36 | 9.36 | +0.26 (+2.86%) | 218,979 |
27 Jul 2021 | USD | 9.58 | 9.58 | 8.76 | 9.1 | 9.1 | -0.49 (-5.11%) | 509,422 |
26 Jul 2021 | USD | 9.92 | 9.9376 | 9.56 | 9.59 | 9.59 | -0.39 (-3.91%) | 880,564 |
23 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 3,522,124 |
22 Jul 2021 | USD | 9.975 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,905,565 |
21 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,324,365 |
20 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 684,111 |
19 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 4,225,487 |
16 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 23,465 |
15 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,299,984 |
14 Jul 2021 | USD | 9.99 | 10.005 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,056,016 |
13 Jul 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 649,176 |
12 Jul 2021 | USD | 9.96 | 10.01 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,411,677 |
9 Jul 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 183,811 |
8 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 148,235 |
7 Jul 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 41,087 |
6 Jul 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 222,828 |
2 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 47,440 |
1 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 127,064 |
30 Jun 2021 | USD | 9.99 | 10.01 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 391,102 |
29 Jun 2021 | USD | 9.97 | 10.005 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 155,306 |
28 Jun 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 21,074 |
25 Jun 2021 | USD | 9.9663 | 10 | 9.9419 | 9.97 | 9.97 | +0.02 (+0.20%) | 116,965 |
24 Jun 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 62,963 |
23 Jun 2021 | USD | 9.95 | 10.02 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 111,201 |
22 Jun 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 64,112 |
21 Jun 2021 | USD | 10 | 10.1 | 9.965 | 10 | 10 | 0.0 (0.0%) | 119,923 |
18 Jun 2021 | USD | 9.98 | 10.015 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 523,104 |