Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 3,522,100 |
22 Jul 2021 | USD | 9.975 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,905,600 |
21 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,324,400 |
20 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 684,100 |
19 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 4,225,500 |
16 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 23,500 |
15 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,300,000 |
14 Jul 2021 | USD | 9.99 | 10.005 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,056,000 |
13 Jul 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 649,200 |
12 Jul 2021 | USD | 9.96 | 10.01 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,411,700 |
9 Jul 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 183,800 |
8 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 148,200 |
7 Jul 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 41,100 |
6 Jul 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 222,500 |
2 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 47,400 |
1 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 127,100 |
30 Jun 2021 | USD | 9.99 | 10.01 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 391,000 |
29 Jun 2021 | USD | 9.97 | 10.005 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 155,300 |
28 Jun 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 21,100 |
25 Jun 2021 | USD | 9.966 | 10 | 9.942 | 9.97 | 9.97 | +0.02 (+0.20%) | 116,900 |
24 Jun 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 63,000 |
23 Jun 2021 | USD | 9.95 | 10.02 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 111,200 |
22 Jun 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 64,100 |
21 Jun 2021 | USD | 10 | 10.1 | 9.965 | 10 | 10 | 0.0 (0.0%) | 119,900 |
18 Jun 2021 | USD | 9.98 | 10.015 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 523,100 |
17 Jun 2021 | USD | 10 | 10.03 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 120,200 |
16 Jun 2021 | USD | 10.01 | 10.01 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 32,700 |
15 Jun 2021 | USD | 10.02 | 10.05 | 9.9 | 10 | 10 | -0.04 (-0.40%) | 141,300 |
14 Jun 2021 | USD | 10.13 | 10.13 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 62,000 |
11 Jun 2021 | USD | 10.06 | 10.12 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 566,900 |