Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.07 | 10.11 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 413,100 |
9 Jun 2021 | USD | 10.01 | 10.06 | 10.01 | 10.05 | 10.05 | +0.06 (+0.60%) | 502,800 |
8 Jun 2021 | USD | 10.03 | 10.044 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 501,000 |
7 Jun 2021 | USD | 9.94 | 9.99 | 9.92 | 9.98 | 9.98 | +0.01 (+0.10%) | 51,600 |
4 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 84,700 |
3 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | +0.06 (+0.60%) | 66,600 |
2 Jun 2021 | USD | 10 | 10 | 9.905 | 9.92 | 9.92 | -0.06 (-0.60%) | 717,500 |
1 Jun 2021 | USD | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 126,100 |
28 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.94 | 9.94 | -0.04 (-0.40%) | 147,600 |
27 May 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 42,100 |
26 May 2021 | USD | 9.97 | 10.043 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,400 |
25 May 2021 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 1,263,600 |
24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 131,800 |
21 May 2021 | USD | 9.9 | 9.98 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 115,100 |
20 May 2021 | USD | 9.979 | 10 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 316,500 |
19 May 2021 | USD | 9.9 | 9.99 | 9.87 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,859,700 |
18 May 2021 | USD | 9.98 | 10 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 165,600 |
17 May 2021 | USD | 9.94 | 10 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,447,100 |
14 May 2021 | USD | 9.97 | 10 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,160,500 |
13 May 2021 | USD | 9.95 | 10.02 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,286,200 |
12 May 2021 | USD | 10 | 10.037 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 958,600 |
11 May 2021 | USD | 10.1 | 10.2 | 9.95 | 10 | 10 | -0.37 (-3.57%) | 365,600 |
10 May 2021 | USD | 10.32 | 10.48 | 10.27 | 10.37 | 10.37 | -0.03 (-0.29%) | 324,100 |
7 May 2021 | USD | 10.44 | 10.52 | 10.39 | 10.4 | 10.4 | -0.04 (-0.38%) | 70,700 |
6 May 2021 | USD | 10.33 | 10.5 | 10.3 | 10.44 | 10.44 | +0.08 (+0.77%) | 214,700 |
5 May 2021 | USD | 10.349 | 10.39 | 10.31 | 10.36 | 10.36 | +0.07 (+0.68%) | 56,600 |
4 May 2021 | USD | 10.25 | 10.36 | 10.2 | 10.29 | 10.29 | +0.05 (+0.49%) | 336,800 |
3 May 2021 | USD | 10.27 | 10.33 | 10.16 | 10.24 | 10.24 | -0.02 (-0.19%) | 1,808,800 |
30 Apr 2021 | USD | 10.34 | 10.37 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 293,500 |
29 Apr 2021 | USD | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 192,000 |