| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 10.41 | 10.41 | 10.21 | 10.26 | 10.26 | -0.11 (-1.06%) | 564,900 |
| 27 Apr 2021 | USD | 10.28 | 10.41 | 10.28 | 10.37 | 10.37 | 0.0 (0.0%) | 606,800 |
| 26 Apr 2021 | USD | 10.22 | 10.4 | 10.19 | 10.37 | 10.37 | +0.16 (+1.57%) | 166,000 |
| 23 Apr 2021 | USD | 10.16 | 10.26 | 10.12 | 10.21 | 10.21 | +0.02 (+0.20%) | 275,100 |
| 22 Apr 2021 | USD | 10.19 | 10.23 | 10.14 | 10.19 | 10.19 | +0.03 (+0.30%) | 101,300 |
| 21 Apr 2021 | USD | 10.16 | 10.19 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 222,200 |
| 20 Apr 2021 | USD | 10.15 | 10.18 | 10.06 | 10.14 | 10.14 | -0.02 (-0.20%) | 580,400 |
| 19 Apr 2021 | USD | 10.1 | 10.2 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 554,100 |
| 16 Apr 2021 | USD | 10.11 | 10.24 | 10.09 | 10.11 | 10.11 | -0.03 (-0.30%) | 828,100 |
| 15 Apr 2021 | USD | 10.14 | 10.17 | 10.06 | 10.14 | 10.14 | +0.03 (+0.30%) | 462,200 |
| 14 Apr 2021 | USD | 10.11 | 10.23 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 265,500 |
| 13 Apr 2021 | USD | 10.12 | 10.16 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 283,200 |
| 12 Apr 2021 | USD | 10.21 | 10.27 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 735,100 |
| 9 Apr 2021 | USD | 10.23 | 10.325 | 10.17 | 10.22 | 10.22 | -0.01 (-0.10%) | 222,600 |
| 8 Apr 2021 | USD | 10.29 | 10.35 | 10.21 | 10.23 | 10.23 | -0.04 (-0.39%) | 118,500 |
| 7 Apr 2021 | USD | 10.28 | 10.35 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 37,300 |
| 6 Apr 2021 | USD | 10.2 | 10.25 | 10.16 | 10.24 | 10.24 | +0.07 (+0.69%) | 117,300 |
| 5 Apr 2021 | USD | 10.32 | 10.32 | 10.12 | 10.17 | 10.17 | -0.07 (-0.68%) | 93,700 |
| 1 Apr 2021 | USD | 10.15 | 10.3 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 162,400 |
| 31 Mar 2021 | USD | 10.1 | 10.19 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 330,700 |
| 30 Mar 2021 | USD | 10.11 | 10.22 | 10.01 | 10.1 | 10.1 | -0.01 (-0.10%) | 307,900 |
| 29 Mar 2021 | USD | 10.21 | 10.32 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 183,800 |
| 26 Mar 2021 | USD | 10.15 | 10.37 | 10.12 | 10.27 | 10.27 | +0.11 (+1.08%) | 148,700 |
| 25 Mar 2021 | USD | 10.01 | 10.17 | 10.01 | 10.16 | 10.16 | -0.02 (-0.20%) | 363,200 |
| 24 Mar 2021 | USD | 10.43 | 10.55 | 10.09 | 10.18 | 10.18 | -0.34 (-3.23%) | 425,200 |
| 23 Mar 2021 | USD | 10.56 | 10.68 | 10.41 | 10.52 | 10.52 | -0.06 (-0.57%) | 207,800 |
| 22 Mar 2021 | USD | 10.61 | 10.705 | 10.56 | 10.58 | 10.58 | -0.06 (-0.56%) | 132,700 |
| 19 Mar 2021 | USD | 10.78 | 10.815 | 10.61 | 10.64 | 10.64 | -0.15 (-1.39%) | 123,500 |
| 18 Mar 2021 | USD | 11 | 11.07 | 10.71 | 10.79 | 10.79 | -0.28 (-2.53%) | 131,300 |
| 17 Mar 2021 | USD | 10.93 | 11.114 | 10.55 | 11.07 | 11.07 | +0.02 (+0.18%) | 300,000 |
