| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 11.33 | 11.5 | 11.33 | 11.5 | 11.5 | +0.15 (+1.32%) | 9,412 |
| 2 Nov 2020 | USD | 11.36 | 11.43 | 11.295 | 11.35 | 11.35 | +0.08 (+0.71%) | 132,293 |
| 30 Oct 2020 | USD | 11.21 | 11.5 | 10.9 | 11.27 | 11.27 | -0.17 (-1.49%) | 192,148 |
| 29 Oct 2020 | USD | 11.15 | 11.44 | 10.97 | 11.44 | 11.44 | +0.14 (+1.24%) | 37,100 |
| 28 Oct 2020 | USD | 11.39 | 11.48 | 10.9131 | 11.3 | 11.3 | -0.1 (-0.88%) | 89,476 |
| 27 Oct 2020 | USD | 11.39 | 11.5 | 11.3 | 11.4 | 11.4 | +0.12 (+1.06%) | 43,700 |
| 26 Oct 2020 | USD | 11.1 | 11.5 | 11.1 | 11.28 | 11.28 | -0.11 (-0.97%) | 37,300 |
| 23 Oct 2020 | USD | 11.3 | 11.41 | 11.3 | 11.39 | 11.39 | -0.04 (-0.35%) | 16,400 |
| 22 Oct 2020 | USD | 11.41 | 11.515 | 11.2 | 11.43 | 11.43 | -0.04 (-0.35%) | 28,000 |
| 21 Oct 2020 | USD | 11.94 | 11.94 | 11.434 | 11.47 | 11.47 | -0.04 (-0.35%) | 37,300 |
| 20 Oct 2020 | USD | 11.37 | 11.55 | 11.2999 | 11.51 | 11.51 | +0.03 (+0.26%) | 16,057 |
| 19 Oct 2020 | USD | 11.74 | 11.825 | 11.37 | 11.48 | 11.48 | -0.14 (-1.20%) | 56,414 |
| 16 Oct 2020 | USD | 12.05 | 12.05 | 11.45 | 11.62 | 11.62 | -0.51 (-4.20%) | 42,900 |
| 15 Oct 2020 | USD | 12.2 | 12.2 | 11.5 | 12.13 | 12.13 | +0.35 (+2.97%) | 55,877 |
| 14 Oct 2020 | USD | 12.5 | 12.5 | 11.53 | 11.78 | 11.78 | -0.02 (-0.17%) | 22,600 |
| 13 Oct 2020 | USD | 11.5 | 11.853 | 11.5 | 11.8 | 11.8 | +0.34 (+2.97%) | 35,300 |
| 12 Oct 2020 | USD | 11.69 | 11.69 | 11.35 | 11.46 | 11.46 | +0.06 (+0.53%) | 37,600 |
| 9 Oct 2020 | USD | 11.63 | 11.63 | 11.15 | 11.4 | 11.4 | +0.03 (+0.26%) | 21,656 |
| 8 Oct 2020 | USD | 11.62 | 11.85 | 11.36 | 11.37 | 11.37 | -0.23 (-1.98%) | 26,300 |
| 7 Oct 2020 | USD | 11.88 | 13.59 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 40,100 |
| 6 Oct 2020 | USD | 12.06 | 12.06 | 11.36 | 11.78 | 11.78 | 0.0 (0.0%) | 33,800 |
| 5 Oct 2020 | USD | 12 | 12.08 | 11.605 | 11.78 | 11.78 | 0.0 (0.0%) | 34,600 |
