Diversified Energy Company PLC Recent Share Price (LSE:DGOC)

1 Followers LSE:DGOC - Diversified Energy Company PLC Diversified Energy Company PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	GBX	116	116	112	113.8	113.8	+1.4 (+1.25%)	1,061,577
9 Apr 2021	GBX	112.6	112.8	111	112.4	112.4	+0.4 (+0.36%)	4,425,729
8 Apr 2021	GBX	114.6	114.6	112	112	112	-1.8 (-1.58%)	1,782,141
7 Apr 2021	GBX	114.6	115.4	113.4	113.8	113.8	-0.8 (-0.70%)	1,315,329
6 Apr 2021	GBX	113.8	115.6	112.2	114.6	114.6	+1.6 (+1.42%)	1,259,680
1 Apr 2021	GBX	112.4	113	110.93	113	113	+2 (+1.80%)	1,358,676
31 Mar 2021	GBX	113	113.78	111	111	111	-1.8 (-1.60%)	1,932,846
30 Mar 2021	GBX	112.2	113.6	112	112.8	112.8	+0.8 (+0.71%)	1,094,465
29 Mar 2021	GBX	111.6	112.8	111.4	112	112	-0.4 (-0.36%)	862,988
26 Mar 2021	GBX	111.4	112.4	111.4	112.4	112.4	+1.2 (+1.08%)	1,060,419
25 Mar 2021	GBX	112	112.4	111.2	111.2	111.2	-1 (-0.89%)	1,037,525
24 Mar 2021	GBX	110.6	112.6	110.6	112.2	112.2	+1.2 (+1.08%)	869,066
23 Mar 2021	GBX	113.6	113.6	111	111	111	-1.4 (-1.25%)	1,343,636
22 Mar 2021	GBX	112	113.8	111.4	112.4	112.4	+1 (+0.90%)	1,056,620
19 Mar 2021	GBX	113.6	113.6	110.2	111.4	111.4	-1.4 (-1.24%)	6,233,535
18 Mar 2021	GBX	112	114.2	111.6	112.8	112.8	+0.8 (+0.71%)	1,554,205
17 Mar 2021	GBX	112.2	113	111.4	112	112	-0.2 (-0.18%)	2,166,322
16 Mar 2021	GBX	115.6	115.737	111.4	112.2	112.2	-2.4 (-2.09%)	4,376,431
15 Mar 2021	GBX	121	121	113.6	114.6	114.6	-3.2 (-2.72%)	2,092,289
12 Mar 2021	GBX	123	123	116.6	117.8	117.8	-0.8 (-0.67%)	1,517,754
11 Mar 2021	GBX	118.6	121.2	116.6	118.6	118.6	+0.6 (+0.51%)	1,655,210
10 Mar 2021	GBX	119	119.4	114.6	118	118	-0.8 (-0.67%)	2,632,689
9 Mar 2021	GBX	123.8	127.35	118.8	118.8	118.8	-7 (-5.56%)	3,773,428
8 Mar 2021	GBX	128	128	124	125.8	125.8	-2.2 (-1.72%)	2,207,596
5 Mar 2021	GBX	126	128.6	125.6	128	128	+1 (+0.79%)	1,353,576
4 Mar 2021	GBX	128.6	128.8	125.2	127	127	-4 (-3.05%)	3,229,043
3 Mar 2021	GBX	127	131	126.4	131	131	+4.8 (+3.80%)	1,667,632
2 Mar 2021	GBX	128.6	130	126.2	126.2	126.2	-1.4 (-1.10%)	4,751,456
1 Mar 2021	GBX	127	128.2	126.2	127.6	127.6	+2.6 (+2.08%)	1,010,123
26 Feb 2021	GBX	125	126.4	123.6	125	125	-1.8 (-1.42%)	1,806,851

First
1
2
3
4
5
Last

Unicorn Response |