Diversified Energy Company PLC Recent Share Price (LSE:DGOC)

1 Followers LSE:DGOC - Diversified Energy Company PLC Diversified Energy Company PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	GBX	113	114.4	112.4	113	113	+0.6 (+0.53%)	686,938
13 Jan 2021	GBX	114	114	112.2	112.4	112.4	+0.4 (+0.36%)	1,118,228
12 Jan 2021	GBX	111.6	112.2	111.4	112	112	+0.4 (+0.36%)	1,420,231
11 Jan 2021	GBX	112.2	113	111.6	111.6	111.6	-1.4 (-1.24%)	745,100
8 Jan 2021	GBX	114	114.2	112.3955	113	113	-0.6 (-0.53%)	721,848
7 Jan 2021	GBX	114.6	114.6	113.4	113.6	113.6	-0.6 (-0.53%)	1,046,237
6 Jan 2021	GBX	114	114.8	113.2	114.2	114.2	+0.2 (+0.18%)	855,891
5 Jan 2021	GBX	113.4	114	112	114	114	+1 (+0.88%)	1,136,137
4 Jan 2021	GBX	113.2	114.6	112.8	113	113	0.0 (0.0%)	1,167,672
31 Dec 2020	GBX	115.4	116	113	113	113	-1.8 (-1.57%)	369,477
30 Dec 2020	GBX	115	115.8	114.2	114.8	114.8	+0.4 (+0.35%)	735,004
29 Dec 2020	GBX	114.2	114.6	112.6	114.4	114.4	+1.2 (+1.06%)	1,329,678
24 Dec 2020	GBX	112.6	113.4	111.8883	113.2	113.2	+0.6 (+0.53%)	500,403
23 Dec 2020	GBX	111.6	113	111.6	112.6	112.6	+0.8 (+0.72%)	1,365,818
22 Dec 2020	GBX	111.4	111.8	110.4	111.8	111.8	+1 (+0.90%)	835,201
21 Dec 2020	GBX	111	111.4	110	110.8	110.8	-1 (-0.89%)	2,218,425
18 Dec 2020	GBX	112.8	112.8	111.2	111.8	111.8	-0.8 (-0.71%)	1,291,414
17 Dec 2020	GBX	113	113	111.02	112.6	112.6	+0.2 (+0.18%)	727,382
16 Dec 2020	GBX	113	113	111.6	112.4	112.4	+0.8 (+0.72%)	1,751,825
15 Dec 2020	GBX	111.4	112.6	109.6	111.6	111.6	+0.2 (+0.18%)	956,348
14 Dec 2020	GBX	112	112.9379	111	111.4	111.4	+0.8 (+0.72%)	978,814
11 Dec 2020	GBX	108.4	111.2	108.4	110.6	110.6	+1.2 (+1.10%)	1,111,071
10 Dec 2020	GBX	109.4	110.2	108.6	109.4	109.4	+0.8 (+0.74%)	1,097,228
9 Dec 2020	GBX	108	110	108	108.6	108.6	+0.6 (+0.56%)	3,281,788
8 Dec 2020	GBX	106.2	108.8	104	108	108	+2.2 (+2.08%)	4,255,857
7 Dec 2020	GBX	108	108	105.4	105.8	105.8	-2 (-1.86%)	1,681,282
4 Dec 2020	GBX	107.4	108.2	107.1932	107.8	107.8	+0.4 (+0.37%)	2,443,447
3 Dec 2020	GBX	108.8	109.2	107.205	107.4	107.4	-1.2 (-1.10%)	1,403,963
2 Dec 2020	GBX	110.2	110.6	107.4	108.6	108.6	-1.6 (-1.45%)	10,606,780
1 Dec 2020	GBX	109.8	111	109.6	110.2	110.2	+1 (+0.92%)	1,796,228

First
3
4
5
6
7
Last

Unicorn Response |