Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.07 | 0.0705 | 0.0648 | 0.07 | 0.07 | 0.0 (0.0%) | 1,061,423 |
15 Dec 2021 | USD | 0.0648 | 0.0706 | 0.0643 | 0.07 | 0.07 | 0.0 (0.0%) | 1,145,246 |
14 Dec 2021 | USD | 0.0746 | 0.0751 | 0.0644 | 0.07 | 0.07 | -0.005 (-6.17%) | 1,498,139 |
13 Dec 2021 | USD | 0.0706 | 0.079 | 0.0614 | 0.0746 | 0.0746 | +0.004 (+5.82%) | 1,567,061 |
12 Dec 2021 | USD | 0.0707 | 0.0719 | 0.0628 | 0.0705 | 0.0705 | -0 (-0.28%) | 1,346,797 |
11 Dec 2021 | USD | 0.0723 | 0.0783 | 0.0632 | 0.0707 | 0.0707 | -0.002 (-2.21%) | 1,203,002 |
10 Dec 2021 | USD | 0.0811 | 0.0832 | 0.0555 | 0.0723 | 0.0723 | -0.009 (-10.74%) | 851,966 |
9 Dec 2021 | USD | 0.0849 | 0.0851 | 0.0525 | 0.081 | 0.081 | -0.004 (-4.71%) | 200,295 |
8 Dec 2021 | USD | 0.0785 | 0.0851 | 0.0775 | 0.085 | 0.085 | +0.006 (+8.28%) | 154,440 |
7 Dec 2021 | USD | 0.0881 | 0.0882 | 0.0782 | 0.0785 | 0.0785 | -0.01 (-10.90%) | 374,677 |
6 Dec 2021 | USD | 0.0808 | 0.0902 | 0.0783 | 0.0881 | 0.0881 | +0.007 (+9.17%) | 277,049 |
5 Dec 2021 | USD | 0.0795 | 0.0952 | 0.0781 | 0.0807 | 0.0807 | +0.001 (+1.51%) | 8,197 |
4 Dec 2021 | USD | 0.0914 | 0.0914 | 0.077 | 0.0795 | 0.0795 | -0.012 (-13.02%) | 1,824 |
3 Dec 2021 | USD | 0.0781 | 0.0915 | 0.0749 | 0.0914 | 0.0914 | +0.013 (+17.18%) | 151,300 |
2 Dec 2021 | USD | 0.0944 | 0.0947 | 0.078 | 0.078 | 0.078 | -0.016 (-17.37%) | 349,487 |
1 Dec 2021 | USD | 0.0999 | 0.1061 | 0.08 | 0.0944 | 0.0944 | -0.005 (-5.51%) | 421,623 |
30 Nov 2021 | USD | 0.063 | 0.1302 | 0.0604 | 0.0999 | 0.0999 | +0.037 (+58.57%) | 6,420 |
29 Nov 2021 | USD | 0.0632 | 0.0636 | 0.0549 | 0.063 | 0.063 | -0 (-0.32%) | 195,535 |
28 Nov 2021 | USD | 0.0621 | 0.0633 | 0.0533 | 0.0632 | 0.0632 | +0.001 (+1.77%) | 5,286 |
27 Nov 2021 | USD | 0.0505 | 0.0661 | 0.0504 | 0.0621 | 0.0621 | +0.012 (+22.97%) | 12,151 |
26 Nov 2021 | USD | 0.0675 | 0.0701 | 0.0505 | 0.0505 | 0.0505 | -0.018 (-25.84%) | 164,770 |
25 Nov 2021 | USD | 0.0625 | 0.071 | 0.0508 | 0.0681 | 0.0681 | -0.002 (-2.71%) | 125,817 |
24 Nov 2021 | USD | 0.069 | 0.071 | 0.0489 | 0.07 | 0.07 | +0.001 (+1.45%) | 124,318 |
23 Nov 2021 | USD | 0.0706 | 0.0711 | 0.0495 | 0.069 | 0.069 | -0.002 (-2.27%) | 137,802 |
22 Nov 2021 | USD | 0.0717 | 0.0726 | 0.068 | 0.0706 | 0.0706 | -0.001 (-1.53%) | 126,503 |
21 Nov 2021 | USD | 0.0675 | 0.0741 | 0.0675 | 0.0717 | 0.0717 | +0.004 (+6.22%) | 158,493 |
20 Nov 2021 | USD | 0.0727 | 0.0745 | 0.0649 | 0.0675 | 0.0675 | -0.005 (-7.15%) | 101,743 |
19 Nov 2021 | USD | 0.089 | 0.0892 | 0.06 | 0.0727 | 0.0727 | -0.016 (-18.31%) | 88,964 |
18 Nov 2021 | USD | 0.089 | 0.0892 | 0.0721 | 0.089 | 0.089 | 0.0 (0.0%) | 221 |
17 Nov 2021 | USD | 0.0931 | 0.0944 | 0.0719 | 0.089 | 0.089 | -0.004 (-4.40%) | 199,895 |