Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0903 | 0.0937 | 0.09 | 0.0931 | 0.0931 | +0.003 (+3.22%) | 281,491 |
15 Nov 2021 | USD | 0.1596 | 0.1775 | 0.06 | 0.0902 | 0.0902 | -0.069 (-43.45%) | 71,183 |
14 Nov 2021 | USD | 0.0549 | 0.2 | 0.0508 | 0.1595 | 0.1595 | +0.104 (+190.00%) | 358,806 |
13 Nov 2021 | USD | 0.0498 | 0.055 | 0.0497 | 0.055 | 0.055 | +0.005 (+10.66%) | 232,629 |
12 Nov 2021 | USD | 0.05 | 0.0502 | 0.0495 | 0.0497 | 0.0497 | -0 (-0.80%) | 24,114 |
11 Nov 2021 | USD | 0.0501 | 0.0509 | 0.0494 | 0.0501 | 0.0501 | 0.0 (0.0%) | 36,467 |
10 Nov 2021 | USD | 0.0509 | 0.0509 | 0.049 | 0.0501 | 0.0501 | -0.001 (-1.57%) | 50,295 |
9 Nov 2021 | USD | 0.05 | 0.0511 | 0.049 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 90,228 |
8 Nov 2021 | USD | 0.033 | 0.0511 | 0.033 | 0.05 | 0.05 | +0.017 (+51.52%) | 92,062 |
7 Nov 2021 | USD | 0.0507 | 0.0515 | 0.033 | 0.033 | 0.033 | -0.018 (-34.91%) | 2,390 |
6 Nov 2021 | USD | 0.0517 | 0.0521 | 0.0506 | 0.0507 | 0.0507 | -0.001 (-1.93%) | 1,747 |
5 Nov 2021 | USD | 0.0516 | 0.0523 | 0.0509 | 0.0517 | 0.0517 | +0 (+0.19%) | 175,456 |
4 Nov 2021 | USD | 0.0533 | 0.0548 | 0.0507 | 0.0516 | 0.0516 | -0.002 (-3.19%) | 291,542 |
3 Nov 2021 | USD | 0.0516 | 0.0568 | 0.051 | 0.0533 | 0.0533 | +0.002 (+3.29%) | 51,801 |
2 Nov 2021 | USD | 0.0585 | 0.0589 | 0.0515 | 0.0516 | 0.0516 | -0.007 (-11.79%) | 123,800 |
1 Nov 2021 | USD | 0.0576 | 0.0609 | 0.0502 | 0.0585 | 0.0585 | +0.001 (+1.56%) | 194,503 |
31 Oct 2021 | USD | 0.0611 | 0.0611 | 0.05 | 0.0576 | 0.0576 | -0.004 (-5.88%) | 148,773 |
30 Oct 2021 | USD | 0.0656 | 0.0662 | 0.0501 | 0.0612 | 0.0612 | -0.001 (-2.24%) | 5,484 |
29 Oct 2021 | USD | 0.0676 | 0.0683 | 0.0511 | 0.0626 | 0.0626 | -0.005 (-7.53%) | 48,185 |
28 Oct 2021 | USD | 0.0648 | 0.0682 | 0.0501 | 0.0677 | 0.0677 | +0.003 (+4.80%) | 165,307 |
27 Oct 2021 | USD | 0.0703 | 0.0711 | 0.0613 | 0.0646 | 0.0646 | -0.006 (-7.98%) | 155,426 |
26 Oct 2021 | USD | 0.0673 | 0.0712 | 0.0599 | 0.0702 | 0.0702 | +0.003 (+4.15%) | 76,260 |
25 Oct 2021 | USD | 0.0676 | 0.0677 | 0.0599 | 0.0674 | 0.0674 | -0 (-0.15%) | 97,385 |
24 Oct 2021 | USD | 0.0677 | 0.0681 | 0.0665 | 0.0675 | 0.0675 | -0 (-0.44%) | 448,096 |
23 Oct 2021 | USD | 0.0677 | 0.068 | 0.0602 | 0.0678 | 0.0678 | 0.0 (0.0%) | 90,230 |
22 Oct 2021 | USD | 0.069 | 0.0698 | 0.0601 | 0.0678 | 0.0678 | -0.001 (-1.74%) | 100,002 |
21 Oct 2021 | USD | 0.0682 | 0.0701 | 0.068 | 0.069 | 0.069 | +0.001 (+1.02%) | 101,479 |
20 Oct 2021 | USD | 0.0701 | 0.0703 | 0.0671 | 0.0683 | 0.0683 | -0.002 (-2.71%) | 109,174 |
19 Oct 2021 | USD | 0.0695 | 0.0703 | 0.05 | 0.0702 | 0.0702 | +0.001 (+0.86%) | 123,462 |
18 Oct 2021 | USD | 0.0694 | 0.0704 | 0.0599 | 0.0696 | 0.0696 | +0 (+0.14%) | 57,226 |