Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0702 | 0.0706 | 0.0676 | 0.0695 | 0.0695 | -0.001 (-1.00%) | 25,482 |
16 Oct 2021 | USD | 0.0721 | 0.0721 | 0.065 | 0.0702 | 0.0702 | -0.002 (-2.64%) | 38,722 |
15 Oct 2021 | USD | 0.0681 | 0.0721 | 0.0664 | 0.0721 | 0.0721 | +0.004 (+5.87%) | 98,986 |
14 Oct 2021 | USD | 0.0692 | 0.0701 | 0.0673 | 0.0681 | 0.0681 | -0.001 (-1.73%) | 39,823 |
13 Oct 2021 | USD | 0.0709 | 0.0712 | 0.0684 | 0.0693 | 0.0693 | -0.002 (-2.26%) | 134,015 |
12 Oct 2021 | USD | 0.0707 | 0.0716 | 0.0601 | 0.0709 | 0.0709 | +0 (+0.28%) | 62,905 |
11 Oct 2021 | USD | 0.0712 | 0.0713 | 0.0699 | 0.0707 | 0.0707 | -0.001 (-0.70%) | 246,477 |
10 Oct 2021 | USD | 0.0723 | 0.0723 | 0.0702 | 0.0712 | 0.0712 | -0.001 (-1.52%) | 265,521 |
9 Oct 2021 | USD | 0.0702 | 0.0723 | 0.0651 | 0.0723 | 0.0723 | +0.002 (+2.99%) | 129,012 |
8 Oct 2021 | USD | 0.071 | 0.0735 | 0.0558 | 0.0702 | 0.0702 | -0.001 (-1.13%) | 237,234 |
7 Oct 2021 | USD | 0.0702 | 0.0716 | 0.07 | 0.071 | 0.071 | +0.001 (+1.28%) | 33,812 |
6 Oct 2021 | USD | 0.071 | 0.0714 | 0.0694 | 0.0701 | 0.0701 | -0.001 (-1.27%) | 224,996 |
5 Oct 2021 | USD | 0.0721 | 0.0723 | 0.0642 | 0.071 | 0.071 | -0.001 (-1.66%) | 72,172 |
4 Oct 2021 | USD | 0.072 | 0.073 | 0.0645 | 0.0722 | 0.0722 | +0 (+0.14%) | 39,028 |
3 Oct 2021 | USD | 0.0729 | 0.0729 | 0.065 | 0.0721 | 0.0721 | -0.001 (-1.10%) | 105,942 |
2 Oct 2021 | USD | 0.0743 | 0.0746 | 0.0695 | 0.0729 | 0.0729 | -0.001 (-1.75%) | 211,575 |
1 Oct 2021 | USD | 0.071 | 0.0746 | 0.0677 | 0.0742 | 0.0742 | +0.003 (+4.51%) | 224,092 |
30 Sep 2021 | USD | 0.0692 | 0.0713 | 0.0676 | 0.071 | 0.071 | +0.002 (+2.60%) | 349,249 |
29 Sep 2021 | USD | 0.074 | 0.0741 | 0.0686 | 0.0692 | 0.0692 | -0.005 (-6.36%) | 161,785 |
28 Sep 2021 | USD | 0.0739 | 0.0741 | 0.0716 | 0.0739 | 0.0739 | 0.0 (0.0%) | 473,709 |
27 Sep 2021 | USD | 0.0756 | 0.0763 | 0.0691 | 0.0739 | 0.0739 | -0.003 (-4.15%) | 403,929 |
26 Sep 2021 | USD | 0.0771 | 0.0771 | 0.077 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0771 | 0.0771 | 0.077 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.077 | 0.0771 | 0.077 | 0.0771 | 0.0771 | +0 (+0.13%) | 0 |
23 Sep 2021 | USD | 0.077 | 0.0771 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.077 | 0.0771 | 0.077 | 0.077 | 0.077 | -0 (-0.26%) | 0 |
21 Sep 2021 | USD | 0.0764 | 0.0813 | 0.0762 | 0.0772 | 0.0772 | +0.001 (+1.05%) | 192,899 |
20 Sep 2021 | USD | 0.0783 | 0.0789 | 0.0757 | 0.0764 | 0.0764 | +0.019 (+34.04%) | 85,043 |
19 Sep 2021 | USD | 0.0677 | 0.0682 | 0.057 | 0.057 | 0.057 | -0.011 (-15.81%) | 80,635 |
18 Sep 2021 | USD | 0.0718 | 0.0718 | 0.0671 | 0.0677 | 0.0677 | -0.004 (-5.71%) | 73,382 |