Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0697 | 0.072 | 0.0697 | 0.0718 | 0.0718 | +0.002 (+3.01%) | 147,897 |
16 Sep 2021 | USD | 0.075 | 0.075 | 0.0689 | 0.0697 | 0.0697 | -0.005 (-7.07%) | 158,728 |
15 Sep 2021 | USD | 0.0747 | 0.0751 | 0.0746 | 0.075 | 0.075 | +0 (+0.40%) | 0 |
14 Sep 2021 | USD | 0.077 | 0.0776 | 0.0741 | 0.0747 | 0.0747 | -0.002 (-2.99%) | 158,718 |
13 Sep 2021 | USD | 0.0766 | 0.0778 | 0.0766 | 0.077 | 0.077 | +0 (+0.52%) | 197,904 |
12 Sep 2021 | USD | 0.0737 | 0.0815 | 0.07 | 0.0766 | 0.0766 | +0.003 (+3.93%) | 78,083 |
11 Sep 2021 | USD | 0.0748 | 0.0749 | 0.0732 | 0.0737 | 0.0737 | -0.001 (-1.47%) | 15,866 |
10 Sep 2021 | USD | 0.0751 | 0.0752 | 0.0731 | 0.0748 | 0.0748 | -0 (-0.40%) | 121,121 |
9 Sep 2021 | USD | 0.0758 | 0.0764 | 0.0741 | 0.0751 | 0.0751 | -0 (-0.40%) | 112,974 |
8 Sep 2021 | USD | 0.0755 | 0.0761 | 0.075 | 0.0754 | 0.0754 | -0 (-0.26%) | 193,111 |
7 Sep 2021 | USD | 0.0768 | 0.0778 | 0.0741 | 0.0756 | 0.0756 | -0.001 (-1.56%) | 159,266 |
6 Sep 2021 | USD | 0.0775 | 0.078 | 0.0761 | 0.0768 | 0.0768 | -0.001 (-0.90%) | 168,955 |
5 Sep 2021 | USD | 0.0774 | 0.0809 | 0.0766 | 0.0775 | 0.0775 | +0 (+0.13%) | 175,429 |
4 Sep 2021 | USD | 0.0803 | 0.0855 | 0.0761 | 0.0774 | 0.0774 | -0.003 (-3.61%) | 110,203 |
3 Sep 2021 | USD | 0.074 | 0.0905 | 0.074 | 0.0803 | 0.0803 | +0.006 (+8.51%) | 47,638 |
2 Sep 2021 | USD | 0.0821 | 0.0822 | 0.074 | 0.074 | 0.074 | -0.008 (-9.87%) | 115,393 |
1 Sep 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | -0 (-0.12%) | 0 |
31 Aug 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | +0 (+0.12%) | 0 |
30 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | -0 (-0.12%) | 0 |
29 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | +0 (+0.12%) | 0 |
27 Aug 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | -0 (-0.12%) | 0 |
23 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
22 Aug 2021 | USD | 0.0822 | 0.0823 | 0.0821 | 0.0822 | 0.0822 | +0 (+0.12%) | 0 |
21 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0821 | 0.0822 | 0.082 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |