| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 0.0813 | 0.0823 | 0.0813 | 0.0821 | 0.0821 | +0.001 (+0.98%) | 0 |
| 16 Aug 2021 | USD | 0.0828 | 0.0847 | 0.0801 | 0.0813 | 0.0813 | -0.002 (-1.81%) | 205,041 |
| 15 Aug 2021 | USD | 0.0831 | 0.0832 | 0.0827 | 0.0828 | 0.0828 | -0 (-0.48%) | 27 |
| 14 Aug 2021 | USD | 0.082 | 0.0832 | 0.0817 | 0.0832 | 0.0832 | +0.001 (+1.46%) | 154,281 |
| 13 Aug 2021 | USD | 0.0814 | 0.0828 | 0.0814 | 0.082 | 0.082 | +0.001 (+0.74%) | 210,170 |
| 12 Aug 2021 | USD | 0.083 | 0.0835 | 0.08 | 0.0814 | 0.0814 | -0.002 (-1.93%) | 162,639 |
| 11 Aug 2021 | USD | 0.0869 | 0.0874 | 0.0813 | 0.083 | 0.083 | -0.004 (-4.49%) | 135,083 |
| 10 Aug 2021 | USD | 0.0737 | 0.0915 | 0.0732 | 0.0869 | 0.0869 | +0.013 (+17.91%) | 64,236 |
| 9 Aug 2021 | USD | 0.0652 | 0.0811 | 0.065 | 0.0737 | 0.0737 | +0.009 (+13.04%) | 127,678 |
| 8 Aug 2021 | USD | 0.0674 | 0.0679 | 0.064 | 0.0652 | 0.0652 | -0.002 (-3.26%) | 142,570 |
| 7 Aug 2021 | USD | 0.0763 | 0.0768 | 0.0617 | 0.0674 | 0.0674 | -0.009 (-11.66%) | 112,573 |
| 6 Aug 2021 | USD | 0.0753 | 0.0765 | 0.0746 | 0.0763 | 0.0763 | +0.001 (+1.33%) | 144,656 |
| 5 Aug 2021 | USD | 0.0618 | 0.0811 | 0.0618 | 0.0753 | 0.0753 | +0.013 (+21.84%) | 101,752 |
| 4 Aug 2021 | USD | 0.046 | 0.0812 | 0.03 | 0.0618 | 0.0618 | +0.016 (+34.35%) | 13,575 |
| 3 Aug 2021 | USD | 0.1911 | 0.1911 | 0.0275 | 0.046 | 0.046 | -0.145 (-75.93%) | 19,683 |
| 2 Aug 2021 | USD | 0.0985 | 0.2119 | 0.0777 | 0.1911 | 0.1911 | +0.093 (+94.01%) | 218,471 |
| 1 Aug 2021 | USD | 0.2141 | 0.2141 | 0.0985 | 0.0985 | 0.0985 | -0.116 (-53.99%) | 49,299 |
| 31 Jul 2021 | USD | 0.2142 | 0.2142 | 0.2132 | 0.2141 | 0.2141 | -0 (-0.05%) | 8,571 |
| 30 Jul 2021 | USD | 0.0788 | 0.2189 | 0.0784 | 0.2142 | 0.2142 | +0.135 (+171.83%) | 265,616 |
| 29 Jul 2021 | USD | 0.0778 | 0.0792 | 0.0777 | 0.0788 | 0.0788 | +0.001 (+1.29%) | 37,469 |
| 28 Jul 2021 | USD | 0.0674 | 0.08 | 0.0674 | 0.0778 | 0.0778 | +0.01 (+15.43%) | 55,189 |
| 27 Jul 2021 | USD | 0.0674 | 0.0679 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 30,756 |
| 26 Jul 2021 | USD | 0.0667 | 0.0677 | 0.0666 | 0.0674 | 0.0674 | +0.001 (+1.05%) | 88,642 |
| 25 Jul 2021 | USD | 0.0671 | 0.0672 | 0.0661 | 0.0667 | 0.0667 | -0 (-0.60%) | 28,056 |
| 24 Jul 2021 | USD | 0.0669 | 0.0678 | 0.066 | 0.0671 | 0.0671 | +0 (+0.30%) | 104,985 |
| 23 Jul 2021 | USD | 0.0708 | 0.0708 | 0.0669 | 0.0669 | 0.0669 | -0.004 (-5.51%) | 93,210 |
| 22 Jul 2021 | USD | 0.0715 | 0.0715 | 0.0707 | 0.0708 | 0.0708 | -0.001 (-0.98%) | 5,213 |
| 21 Jul 2021 | USD | 0.0714 | 0.0737 | 0.0711 | 0.0715 | 0.0715 | +0 (+0.14%) | 39,192 |
| 20 Jul 2021 | USD | 0.0748 | 0.0748 | 0.0452 | 0.0714 | 0.0714 | -0.003 (-4.55%) | 34,564 |
