Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0902 | 0.0902 | 0.074 | 0.0748 | 0.0748 | -0.015 (-17.07%) | 172,485 |
18 Jul 2021 | USD | 0.0901 | 0.0902 | 0.0901 | 0.0902 | 0.0902 | +0 (+0.11%) | 0 |
17 Jul 2021 | USD | 0.0901 | 0.0902 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0947 | 0.0947 | 0.0888 | 0.0901 | 0.0901 | -0.005 (-4.86%) | 0 |
14 Jul 2021 | USD | 0.095 | 0.0965 | 0.0531 | 0.0947 | 0.0947 | -0 (-0.32%) | 2,761 |
13 Jul 2021 | USD | 0.099 | 0.0991 | 0.0806 | 0.095 | 0.095 | -0.004 (-4.04%) | 67,544 |
12 Jul 2021 | USD | 0.1071 | 0.1078 | 0.0984 | 0.099 | 0.099 | -0.008 (-7.56%) | 190,187 |
11 Jul 2021 | USD | 0.1112 | 0.1114 | 0.1011 | 0.1071 | 0.1071 | -0.004 (-3.69%) | 76,811 |
10 Jul 2021 | USD | 0.1127 | 0.1133 | 0.1112 | 0.1112 | 0.1112 | -0.002 (-1.33%) | 31,238 |
9 Jul 2021 | USD | 0.12 | 0.12 | 0.1122 | 0.1127 | 0.1127 | -0.007 (-6.08%) | 234,153 |
8 Jul 2021 | USD | 0.1227 | 0.1228 | 0.1182 | 0.12 | 0.12 | -0.003 (-2.20%) | 84,209 |
7 Jul 2021 | USD | 0.1285 | 0.1286 | 0.1205 | 0.1227 | 0.1227 | -0.006 (-4.51%) | 83,472 |
6 Jul 2021 | USD | 0.1352 | 0.1362 | 0.125 | 0.1285 | 0.1285 | -0.007 (-4.96%) | 108,650 |
5 Jul 2021 | USD | 0.1407 | 0.1409 | 0.1001 | 0.1352 | 0.1352 | -0.005 (-3.91%) | 25,004 |
4 Jul 2021 | USD | 0.1445 | 0.1446 | 0.1396 | 0.1407 | 0.1407 | -0.004 (-2.63%) | 47,104 |
3 Jul 2021 | USD | 0.1546 | 0.1546 | 0.1425 | 0.1445 | 0.1445 | -0.01 (-6.53%) | 196,618 |
2 Jul 2021 | USD | 0.2205 | 0.2206 | 0.12 | 0.1546 | 0.1546 | -0.066 (-29.92%) | 57,466 |
1 Jul 2021 | USD | 0.2361 | 0.2361 | 0.2033 | 0.2206 | 0.2206 | -0.015 (-6.57%) | 0 |
30 Jun 2021 | USD | 0.2288 | 0.2361 | 0.2252 | 0.2361 | 0.2361 | +0.007 (+3.19%) | 414,135 |
29 Jun 2021 | USD | 0.2338 | 0.3479 | 0.2253 | 0.2288 | 0.2288 | -0.005 (-2.14%) | 335,997 |
28 Jun 2021 | USD | 0.2278 | 0.234 | 0.2252 | 0.2338 | 0.2338 | +0.006 (+2.59%) | 104,734 |
27 Jun 2021 | USD | 0.2458 | 0.3508 | 0.2271 | 0.2279 | 0.2279 | -0.018 (-7.28%) | 373,273 |
26 Jun 2021 | USD | 0.2922 | 0.2922 | 0.1008 | 0.2458 | 0.2458 | -0.046 (-15.88%) | 283,111 |
25 Jun 2021 | USD | 0.3812 | 0.3812 | 0.0603 | 0.2922 | 0.2922 | -0.089 (-23.33%) | 36,135 |
24 Jun 2021 | USD | 0.3905 | 0.3936 | 0.3783 | 0.3811 | 0.3811 | -0.008 (-2.16%) | 0 |
23 Jun 2021 | USD | 0.4019 | 0.4036 | 0.3803 | 0.3895 | 0.3895 | -0.012 (-3.09%) | 95,081 |
22 Jun 2021 | USD | 0.4227 | 0.4276 | 0.3994 | 0.4019 | 0.4019 | -0.021 (-4.94%) | 102,575 |
21 Jun 2021 | USD | 0.4322 | 0.4322 | 0.4132 | 0.4228 | 0.4228 | -0.009 (-2.17%) | 124,051 |
20 Jun 2021 | USD | 0.4247 | 0.4402 | 0.1003 | 0.4322 | 0.4322 | +0.007 (+1.74%) | 38,037 |