| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.4248 | 0.4249 | 0.4243 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 0.4242 | 0.425 | 0.4239 | 0.4248 | 0.4248 | +0.001 (+0.14%) | 1,070 |
| 17 Jun 2021 | USD | 0.4239 | 0.4242 | 0.4237 | 0.4242 | 0.4242 | +0 (+0.05%) | 10 |
| 16 Jun 2021 | USD | 0.4241 | 0.4243 | 0.4236 | 0.424 | 0.424 | -0.004 (-0.98%) | 73 |
| 15 Jun 2021 | USD | 0.4287 | 0.4317 | 0.4227 | 0.4282 | 0.4282 | +0.015 (+3.66%) | 101,818 |
| 14 Jun 2021 | USD | 0.4048 | 0.436 | 0.4047 | 0.4131 | 0.4131 | +0.008 (+2.05%) | 124,796 |
| 13 Jun 2021 | USD | 0.4154 | 0.4256 | 0.4047 | 0.4048 | 0.4048 | -0.011 (-2.55%) | 125,406 |
| 12 Jun 2021 | USD | 0.428 | 0.432 | 0.4093 | 0.4154 | 0.4154 | -0.013 (-2.94%) | 126,499 |
| 11 Jun 2021 | USD | 0.4051 | 0.44 | 0.4048 | 0.428 | 0.428 | +0.023 (+5.65%) | 122,593 |
| 10 Jun 2021 | USD | 0.4163 | 0.4258 | 0.4051 | 0.4051 | 0.4051 | -0.011 (-2.69%) | 125,582 |
| 9 Jun 2021 | USD | 0.429 | 0.4322 | 0.4092 | 0.4163 | 0.4163 | -0.013 (-2.96%) | 126,071 |
| 8 Jun 2021 | USD | 0.4227 | 0.4402 | 0.3505 | 0.429 | 0.429 | +0.006 (+1.49%) | 126,738 |
| 7 Jun 2021 | USD | 0.4269 | 0.4269 | 0.4092 | 0.4227 | 0.4227 | -0.004 (-0.98%) | 125,284 |
| 6 Jun 2021 | USD | 0.3957 | 0.4399 | 0.3957 | 0.4269 | 0.4269 | +0.031 (+7.86%) | 123,596 |
| 5 Jun 2021 | USD | 0.4024 | 0.4165 | 0.3956 | 0.3958 | 0.3958 | -0.007 (-1.66%) | 121,345 |
| 4 Jun 2021 | USD | 0.4154 | 0.43 | 0.3957 | 0.4025 | 0.4025 | -0.013 (-3.11%) | 122,270 |
| 3 Jun 2021 | USD | 0.3958 | 0.4301 | 0.3303 | 0.4154 | 0.4154 | +0.02 (+4.95%) | 122,870 |
| 2 Jun 2021 | USD | 0.4034 | 0.416 | 0.3956 | 0.3958 | 0.3958 | -0.008 (-1.88%) | 120,973 |
| 1 Jun 2021 | USD | 0.3959 | 0.4298 | 0.3957 | 0.4034 | 0.4034 | +0.007 (+1.89%) | 121,356 |
| 31 May 2021 | USD | 0.4027 | 0.4162 | 0.3959 | 0.3959 | 0.3959 | -0.007 (-1.69%) | 120,048 |
| 30 May 2021 | USD | 0.3736 | 0.4294 | 0.3505 | 0.4027 | 0.4027 | +0.029 (+7.79%) | 120,947 |
| 29 May 2021 | USD | 0.3508 | 0.4867 | 0.3507 | 0.3736 | 0.3736 | +0.023 (+6.50%) | 113,000 |
| 28 May 2021 | USD | 0.3569 | 0.3895 | 0.3507 | 0.3508 | 0.3508 | -0.006 (-1.71%) | 105,857 |
| 27 May 2021 | USD | 0.3514 | 0.3888 | 0.3513 | 0.3569 | 0.3569 | +0.005 (+1.57%) | 107,623 |
| 26 May 2021 | USD | 0.4443 | 0.4474 | 0.3514 | 0.3514 | 0.3514 | -0.093 (-20.91%) | 105,763 |
| 25 May 2021 | USD | 0.4872 | 0.4875 | 0.4022 | 0.4443 | 0.4443 | -0.043 (-8.81%) | 56,197 |
| 24 May 2021 | USD | 0.4873 | 0.4875 | 0.487 | 0.4872 | 0.4872 | -0 (-0.02%) | 0 |
| 23 May 2021 | USD | 0.4949 | 0.5001 | 0.4804 | 0.4873 | 0.4873 | -0.008 (-1.54%) | 150,427 |
| 22 May 2021 | USD | 0.5009 | 0.501 | 0.4809 | 0.4949 | 0.4949 | -0.006 (-1.20%) | 62,405 |
| 21 May 2021 | USD | 0.5112 | 0.5117 | 0.5005 | 0.5009 | 0.5009 | -0.01 (-2.01%) | 44,364 |
