Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.5189 | 0.563 | 0.4944 | 0.5592 | 0.5592 | +0.039 (+7.56%) | 0 |
19 Apr 2021 | USD | 0.5371 | 0.5464 | 0.5008 | 0.5199 | 0.5199 | -0.017 (-3.17%) | 0 |
18 Apr 2021 | USD | 0.5628 | 0.5677 | 0.4828 | 0.5369 | 0.5369 | -0.026 (-4.69%) | 0 |
17 Apr 2021 | USD | 0.5837 | 0.5994 | 0.5601 | 0.5633 | 0.5633 | -0.021 (-3.59%) | 0 |
16 Apr 2021 | USD | 0.6046 | 0.6114 | 0.5565 | 0.5843 | 0.5843 | -0.02 (-3.29%) | 0 |
15 Apr 2021 | USD | 0.5844 | 0.6106 | 0.5784 | 0.6042 | 0.6042 | +0.02 (+3.44%) | 0 |
14 Apr 2021 | USD | 0.5518 | 0.5879 | 0.5483 | 0.5841 | 0.5841 | +0.031 (+5.60%) | 0 |
13 Apr 2021 | USD | 0.5134 | 0.5564 | 0.5133 | 0.5531 | 0.5531 | +0.039 (+7.63%) | 0 |
12 Apr 2021 | USD | 0.5178 | 0.5279 | 0.5065 | 0.5139 | 0.5139 | -0.004 (-0.75%) | 0 |
11 Apr 2021 | USD | 0.5126 | 0.5196 | 0.5088 | 0.5178 | 0.5178 | +0.005 (+1.01%) | 0 |
10 Apr 2021 | USD | 0.4971 | 0.5273 | 0.4951 | 0.5126 | 0.5126 | +0.015 (+3.08%) | 0 |
9 Apr 2021 | USD | 0.5013 | 0.5047 | 0.4932 | 0.4973 | 0.4973 | -0.004 (-0.78%) | 0 |
8 Apr 2021 | USD | 0.4731 | 0.502 | 0.4702 | 0.5012 | 0.5012 | +0.027 (+5.72%) | 0 |
7 Apr 2021 | USD | 0.5084 | 0.512 | 0.4669 | 0.4741 | 0.4741 | -0.035 (-6.78%) | 0 |
6 Apr 2021 | USD | 0.5059 | 0.5163 | 0.4938 | 0.5086 | 0.5086 | +0.003 (+0.67%) | 0 |
5 Apr 2021 | USD | 0.5024 | 0.5138 | 0.4878 | 0.5052 | 0.5052 | +0.003 (+0.58%) | 0 |
4 Apr 2021 | USD | 0.4868 | 0.5065 | 0.4817 | 0.5023 | 0.5023 | +0.015 (+3.16%) | 0 |
3 Apr 2021 | USD | 0.5144 | 0.5148 | 0.4869 | 0.4869 | 0.4869 | -0.028 (-5.35%) | 0 |
2 Apr 2021 | USD | 0.4746 | 0.5166 | 0.4706 | 0.5144 | 0.5144 | +0.04 (+8.39%) | 0 |
1 Apr 2021 | USD | 0.4604 | 0.4774 | 0.4589 | 0.4746 | 0.4746 | +0.014 (+3.08%) | 0 |
31 Mar 2021 | USD | 0.4431 | 0.4675 | 0.4303 | 0.4604 | 0.4604 | +0.017 (+3.90%) | 0 |
30 Mar 2021 | USD | 0.4367 | 0.4467 | 0.4306 | 0.4431 | 0.4431 | +0.006 (+1.44%) | 0 |
29 Mar 2021 | USD | 0.4059 | 0.4409 | 0.4041 | 0.4368 | 0.4368 | +0.031 (+7.59%) | 0 |
28 Mar 2021 | USD | 0.412 | 0.4149 | 0.4015 | 0.406 | 0.406 | -0.006 (-1.50%) | 0 |
27 Mar 2021 | USD | 0.4087 | 0.4159 | 0.4019 | 0.4122 | 0.4122 | +0.004 (+0.88%) | 0 |
26 Mar 2021 | USD | 0.5189 | 0.5275 | 0.14 | 0.4086 | 0.4086 | -0.11 (-21.27%) | 0 |
25 Mar 2021 | USD | 0.9235 | 0.9306 | 0.461 | 0.519 | 0.519 | -0.404 (-43.79%) | 0 |
24 Mar 2021 | USD | 1.0148 | 1.1086 | 0.918 | 0.9234 | 0.9234 | -0.092 (-9.05%) | 0 |
23 Mar 2021 | USD | 1.0736 | 1.093 | 0.4106 | 1.0153 | 1.0153 | -0.059 (-5.45%) | 0 |
22 Mar 2021 | USD | 1.1416 | 1.1513 | 1.0689 | 1.0738 | 1.0738 | -0.068 (-5.92%) | 0 |