Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 1.2187 | 1.2282 | 1.0008 | 1.1414 | 1.1414 | -0.078 (-6.37%) | 0 |
20 Mar 2021 | USD | 0.2189 | 1.2311 | 0.0747 | 1.219 | 1.219 | +1 (+456.88%) | 0 |
19 Mar 2021 | USD | 0.4021 | 0.513 | 0.0659 | 0.2189 | 0.2189 | -0.183 (-45.57%) | 0 |
18 Mar 2021 | USD | 0.5073 | 0.5142 | 0.3993 | 0.4022 | 0.4022 | -0.105 (-20.69%) | 0 |
17 Mar 2021 | USD | 0.071 | 0.5095 | 0.0695 | 0.5071 | 0.5071 | +0.436 (+614.23%) | 0 |
16 Mar 2021 | USD | 0.2132 | 0.2137 | 0.0666 | 0.071 | 0.071 | -0.142 (-66.70%) | 0 |
15 Mar 2021 | USD | 0.2357 | 0.2413 | 0.2129 | 0.2132 | 0.2132 | -0.023 (-9.70%) | 0 |
14 Mar 2021 | USD | 0.4868 | 0.4895 | 0.179 | 0.2361 | 0.2361 | -0.251 (-51.50%) | 0 |
13 Mar 2021 | USD | 0.4476 | 0.49 | 0.4379 | 0.4868 | 0.4868 | +0.039 (+8.68%) | 0 |
12 Mar 2021 | USD | 0.4993 | 0.5009 | 0.4458 | 0.4479 | 0.4479 | -0.051 (-10.29%) | 0 |
11 Mar 2021 | USD | 0.4854 | 0.5017 | 0.4713 | 0.4993 | 0.4993 | +0.014 (+2.88%) | 0 |
10 Mar 2021 | USD | 0.4754 | 0.4961 | 0.4621 | 0.4853 | 0.4853 | +0.01 (+2.10%) | 0 |
9 Mar 2021 | USD | 0.4539 | 0.4753 | 0.4515 | 0.4753 | 0.4753 | +0.021 (+4.71%) | 0 |
8 Mar 2021 | USD | 0.4459 | 0.4544 | 0.4301 | 0.4539 | 0.4539 | +0.008 (+1.77%) | 0 |
7 Mar 2021 | USD | 0.4262 | 0.4474 | 0.4262 | 0.446 | 0.446 | +0.02 (+4.62%) | 0 |
6 Mar 2021 | USD | 0.428 | 0.4371 | 0.415 | 0.4263 | 0.4263 | -0.002 (-0.42%) | 0 |
5 Mar 2021 | USD | 0.4245 | 0.4322 | 0.4056 | 0.4281 | 0.4281 | +0.004 (+0.85%) | 0 |
4 Mar 2021 | USD | 0.4393 | 0.4538 | 0.4187 | 0.4245 | 0.4245 | -0.015 (-3.39%) | 0 |
3 Mar 2021 | USD | 0.4267 | 0.4605 | 0.4254 | 0.4394 | 0.4394 | +0.013 (+3.00%) | 0 |
2 Mar 2021 | USD | 0.4406 | 0.4451 | 0.4169 | 0.4266 | 0.4266 | -0.014 (-3.13%) | 0 |
1 Mar 2021 | USD | 0.4039 | 0.4418 | 0.4036 | 0.4404 | 0.4404 | +0.037 (+9.06%) | 0 |
28 Feb 2021 | USD | 0.414 | 0.4184 | 0.3845 | 0.4038 | 0.4038 | -0.01 (-2.51%) | 0 |
27 Feb 2021 | USD | 0.4155 | 0.4336 | 0.4059 | 0.4142 | 0.4142 | -0.001 (-0.29%) | 0 |
26 Feb 2021 | USD | 0.438 | 0.4522 | 0.0172 | 0.4154 | 0.4154 | -0.023 (-5.25%) | 0 |
25 Feb 2021 | USD | 0.4473 | 0.486 | 0.4384 | 0.4384 | 0.4384 | -0.009 (-1.97%) | 0 |
24 Feb 2021 | USD | 0.4681 | 0.4915 | 0.4339 | 0.4472 | 0.4472 | -0.021 (-4.44%) | 0 |
23 Feb 2021 | USD | 0.5318 | 0.5318 | 0.1875 | 0.468 | 0.468 | -0.064 (-12.01%) | 0 |
22 Feb 2021 | USD | 0.575 | 0.5751 | 0.48 | 0.5319 | 0.5319 | -0.043 (-7.46%) | 0 |
21 Feb 2021 | USD | 0.5595 | 0.5812 | 0.5552 | 0.5748 | 0.5748 | +0.015 (+2.73%) | 0 |
20 Feb 2021 | USD | 0.6118 | 0.6248 | 0.2991 | 0.5595 | 0.5595 | -0.052 (-8.56%) | 0 |