| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0072 | 0.0089 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 2,275,899 |
| 12 Aug 2022 | USD | 0.0085 | 0.0089 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 1,453,871 |
| 11 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 273,582 |
| 10 Aug 2022 | USD | 0.0085 | 0.0087 | 0.0075 | 0.0087 | 0.0087 | +0 (+2.35%) | 377,604 |
| 9 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0075 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,050,249 |
| 8 Aug 2022 | USD | 0.0073 | 0.0101 | 0.007 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 1,483,780 |
| 7 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 1,714,471 |
| 6 Aug 2022 | USD | 0.0088 | 0.0092 | 0.0077 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 2,103,876 |
| 5 Aug 2022 | USD | 0.0082 | 0.0097 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 1,686,489 |
| 4 Aug 2022 | USD | 0.0092 | 0.0098 | 0.0075 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 1,455,172 |
| 3 Aug 2022 | USD | 0.0083 | 0.0096 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 1,455,642 |
| 2 Aug 2022 | USD | 0.0088 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 1,002,438 |
| 1 Aug 2022 | USD | 0.0144 | 0.0144 | 0.0078 | 0.0088 | 0.0088 | -0.006 (-38.89%) | 1,082,028 |
| 31 Jul 2022 | USD | 0.0077 | 0.0159 | 0.0056 | 0.0144 | 0.0144 | +0.007 (+87.01%) | 1,425,652 |
| 30 Jul 2022 | USD | 0.0045 | 0.0079 | 0.0045 | 0.0077 | 0.0077 | +0.003 (+71.11%) | 303,434 |
| 29 Jul 2022 | USD | 0.003 | 0.0084 | 0.0028 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 313,542 |
| 28 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-32.61%) | 116,481 |
| 27 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0022 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 64,843 |
| 26 Jul 2022 | USD | 0.008 | 0.0081 | 0.0045 | 0.0056 | 0.0056 | -0.002 (-30%) | 444,605 |
| 25 Jul 2022 | USD | 0.0045 | 0.008 | 0.0045 | 0.008 | 0.008 | +0.004 (+77.78%) | 42 |
| 24 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-40%) | 703 |
| 23 Jul 2022 | USD | 0.007 | 0.0082 | 0.006 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 74 |
| 22 Jul 2022 | USD | 0.007 | 0.0089 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,279 |
| 21 Jul 2022 | USD | 0.0074 | 0.0077 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 105 |
| 20 Jul 2022 | USD | 0.0084 | 0.0096 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 9,833 |
| 19 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0075 | 0.0084 | 0.0084 | -0 (-2.33%) | 362 |
| 18 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0073 | 0.0086 | 0.0086 | -0 (-1.15%) | 3,780 |
| 17 Jul 2022 | USD | 0.0075 | 0.0088 | 0.0071 | 0.0087 | 0.0087 | +0.001 (+16%) | 5,169 |
| 16 Jul 2022 | USD | 0.0074 | 0.0095 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 2,329 |
| 15 Jul 2022 | USD | 0.0071 | 0.0093 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 3,452 |
