| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.5901 | 0.6142 | 0.581 | 0.6119 | 0.6119 | +0.022 (+3.66%) | 0 |
| 18 Feb 2021 | USD | 0.6005 | 0.606 | 0.5873 | 0.5903 | 0.5903 | -0.01 (-1.71%) | 0 |
| 17 Feb 2021 | USD | 0.5763 | 0.6049 | 0.5756 | 0.6006 | 0.6006 | +0.024 (+4.22%) | 10,020 |
| 16 Feb 2021 | USD | 0.5686 | 0.6037 | 0.559 | 0.5763 | 0.5763 | +0.008 (+1.37%) | 946 |
| 15 Feb 2021 | USD | 0.588 | 0.591 | 0.5541 | 0.5685 | 0.5685 | -0.019 (-3.30%) | 1,690 |
| 14 Feb 2021 | USD | 0.6171 | 0.6439 | 0.2743 | 0.5879 | 0.5879 | -0.029 (-4.75%) | 815 |
| 13 Feb 2021 | USD | 0.6238 | 0.6306 | 0.1843 | 0.6172 | 0.6172 | -0.007 (-1.09%) | 2,002 |
| 12 Feb 2021 | USD | 0.623 | 0.6335 | 0.6097 | 0.624 | 0.624 | +0.001 (+0.21%) | 1,710 |
| 11 Feb 2021 | USD | 0.5893 | 0.63 | 0.5791 | 0.6227 | 0.6227 | +0.034 (+5.76%) | 1,609 |
| 10 Feb 2021 | USD | 0.6057 | 0.6151 | 0.4149 | 0.5888 | 0.5888 | -0.017 (-2.79%) | 1,928 |
| 9 Feb 2021 | USD | 0.6026 | 0.626 | 0.593 | 0.6057 | 0.6057 | +0.004 (+0.61%) | 1,402 |
| 8 Feb 2021 | USD | 0.5336 | 0.602 | 0.5086 | 0.602 | 0.602 | +0.068 (+12.82%) | 2,164 |
| 7 Feb 2021 | USD | 0.5562 | 0.5579 | 0.5132 | 0.5336 | 0.5336 | -0.023 (-4.08%) | 2,115 |
| 6 Feb 2021 | USD | 0.614 | 0.6318 | 0.1779 | 0.5563 | 0.5563 | -0.057 (-9.35%) | 1,160 |
| 5 Feb 2021 | USD | 0.5904 | 0.6196 | 0.5864 | 0.6137 | 0.6137 | +0.023 (+3.95%) | 2,152 |
| 4 Feb 2021 | USD | 0.6257 | 0.6333 | 0.1921 | 0.5904 | 0.5904 | -0.035 (-5.57%) | 3,111 |
| 3 Feb 2021 | USD | 0.5904 | 0.6259 | 0.1944 | 0.6252 | 0.6252 | +0.035 (+5.91%) | 1,653 |
| 2 Feb 2021 | USD | 0.5534 | 0.5963 | 0.5514 | 0.5903 | 0.5903 | +0.037 (+6.76%) | 373 |
| 1 Feb 2021 | USD | 0.5438 | 0.561 | 0.4468 | 0.5529 | 0.5529 | +0.009 (+1.69%) | 1,339 |
| 31 Jan 2021 | USD | 0.5584 | 0.5588 | 0.53 | 0.5437 | 0.5437 | -0.015 (-2.62%) | 846 |
| 30 Jan 2021 | USD | 0.5739 | 0.5826 | 0.5506 | 0.5583 | 0.5583 | -0.016 (-2.74%) | 1,670 |
| 29 Jan 2021 | USD | 0.5592 | 0.6382 | 0.5361 | 0.574 | 0.574 | +0.016 (+2.81%) | 902 |
| 28 Jan 2021 | USD | 0.5106 | 0.566 | 0.5036 | 0.5583 | 0.5583 | +0.049 (+9.54%) | 1,550 |
| 27 Jan 2021 | USD | 0.5471 | 0.5471 | 0.4919 | 0.5097 | 0.5097 | -0.038 (-6.92%) | 1,185 |
| 26 Jan 2021 | USD | 0.5699 | 0.5791 | 0.2247 | 0.5476 | 0.5476 | -0.022 (-3.85%) | 4,142 |
| 25 Jan 2021 | USD | 0.5676 | 0.6113 | 0.5638 | 0.5695 | 0.5695 | +0.002 (+0.28%) | 2,149 |
| 24 Jan 2021 | USD | 0.5624 | 0.5793 | 0.2486 | 0.5679 | 0.5679 | +0.005 (+0.98%) | 1,333 |
| 23 Jan 2021 | USD | 0.5656 | 0.5766 | 0.5463 | 0.5624 | 0.5624 | -0.002 (-0.41%) | 1,455 |
| 22 Jan 2021 | USD | 0.5749 | 0.5984 | 0.2152 | 0.5647 | 0.5647 | -0.01 (-1.74%) | 1,076 |
| 21 Jan 2021 | USD | 0.6657 | 0.6659 | 0.5636 | 0.5747 | 0.5747 | -0.091 (-13.70%) | 1,753 |
