| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.6761 | 0.6827 | 0.6304 | 0.6659 | 0.6659 | -0.01 (-1.51%) | 1,020 |
| 19 Jan 2021 | USD | 0.6655 | 0.707 | 0.664 | 0.6761 | 0.6761 | +0.01 (+1.56%) | 1,246 |
| 18 Jan 2021 | USD | 0.5927 | 0.6794 | 0.5634 | 0.6657 | 0.6657 | +0.072 (+12.18%) | 350 |
| 17 Jan 2021 | USD | 0.6783 | 0.6883 | 0.5916 | 0.5934 | 0.5934 | -0.085 (-12.56%) | 3,077 |
| 16 Jan 2021 | USD | 0.6734 | 0.6964 | 0.6534 | 0.6786 | 0.6786 | +0.005 (+0.77%) | 2,877 |
| 15 Jan 2021 | USD | 0.7263 | 0.7378 | 0.2535 | 0.6734 | 0.6734 | -0.053 (-7.28%) | 2,130 |
| 14 Jan 2021 | USD | 0.7003 | 0.7485 | 0.6778 | 0.7263 | 0.7263 | +0.026 (+3.77%) | 707 |
| 13 Jan 2021 | USD | 0.6683 | 0.7044 | 0.5707 | 0.6999 | 0.6999 | +0.033 (+4.87%) | 2,734 |
| 12 Jan 2021 | USD | 0.4505 | 0.7046 | 0.4319 | 0.6674 | 0.6674 | +0.217 (+48.31%) | 1,095 |
| 11 Jan 2021 | USD | 0.7436 | 0.7436 | 0.3935 | 0.45 | 0.45 | -0.294 (-39.52%) | 1,297 |
| 10 Jan 2021 | USD | 0.2498 | 0.7638 | 0.2497 | 0.744 | 0.744 | +0.494 (+197.84%) | 2,484 |
| 9 Jan 2021 | USD | 0.832 | 0.8545 | 0.248 | 0.2498 | 0.2498 | -0.583 (-69.99%) | 1,872 |
| 8 Jan 2021 | USD | 0.9009 | 0.9081 | 0.3385 | 0.8325 | 0.8325 | -0.069 (-7.63%) | 3,889 |
| 7 Jan 2021 | USD | 0.1488 | 0.9021 | 0.1469 | 0.9013 | 0.9013 | +0.752 (+504.90%) | 2,557 |
| 6 Jan 2021 | USD | 0.7934 | 0.9082 | 0.1312 | 0.149 | 0.149 | -0.644 (-81.22%) | 16,108 |
| 5 Jan 2021 | USD | 0.749 | 1.0678 | 0.1499 | 0.7934 | 0.7934 | +0.044 (+5.94%) | 10,405 |
| 4 Jan 2021 | USD | 1.0379 | 1.1034 | 0.3536 | 0.7489 | 0.7489 | -0.291 (-27.98%) | 12,288 |
| 3 Jan 2021 | USD | 1.0419 | 1.1635 | 0.3337 | 1.0399 | 1.0399 | -0 (-0.04%) | 4,950 |
| 2 Jan 2021 | USD | 0.6417 | 1.1999 | 0.3235 | 1.0403 | 1.0403 | +0.399 (+62.17%) | 1,230 |
| 1 Jan 2021 | USD | 1.11 | 1.1345 | 0.4112 | 0.6415 | 0.6415 | -0.469 (-42.21%) | 1,714 |
| 31 Dec 2020 | USD | 0.3328 | 1.1169 | 0.3328 | 1.11 | 1.11 | +0.777 (+233.53%) | 11,338 |
| 30 Dec 2020 | USD | 0.9092 | 1.022 | 0.1072 | 0.3328 | 0.3328 | -0.577 (-63.42%) | 8,150 |
| 29 Dec 2020 | USD | 0.3602 | 1.1354 | 0.3523 | 0.9097 | 0.9097 | +0.549 (+152.55%) | 12,133 |
| 28 Dec 2020 | USD | 1.1445 | 1.1809 | 0.306 | 0.3602 | 0.3602 | -0.785 (-68.55%) | 20,219 |
| 27 Dec 2020 | USD | 1.0653 | 1.1582 | 0.4952 | 1.1453 | 1.1453 | +0.08 (+7.54%) | 2,803 |
| 26 Dec 2020 | USD | 0.3148 | 1.2482 | 0.2941 | 1.065 | 1.065 | +0.75 (+238.31%) | 16,367 |
| 25 Dec 2020 | USD | 1.1495 | 1.1945 | 0.247 | 0.3148 | 0.3148 | -0.836 (-72.65%) | 30,857 |
| 24 Dec 2020 | USD | 1.1118 | 1.1511 | 1.0762 | 1.1508 | 1.1508 | +0.038 (+3.43%) | 35,298 |
| 23 Dec 2020 | USD | 1.122 | 1.1636 | 0.9128 | 1.1126 | 1.1126 | -0.01 (-0.87%) | 25,133 |
| 22 Dec 2020 | USD | 0.8566 | 1.1315 | 0.6817 | 1.1224 | 1.1224 | +0.264 (+30.79%) | 31,826 |
