Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0074 | 0.0093 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 2,070 |
13 Jul 2022 | USD | 0.0072 | 0.0075 | 0.0061 | 0.0074 | 0.0074 | +0 (+2.78%) | 360 |
12 Jul 2022 | USD | 0.0072 | 0.0076 | 0.0062 | 0.0072 | 0.0072 | 0.0 (0.0%) | 6,452 |
11 Jul 2022 | USD | 0.0077 | 0.0099 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,061 |
10 Jul 2022 | USD | 0.0095 | 0.0109 | 0.0075 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 1,008 |
9 Jul 2022 | USD | 0.0125 | 0.013 | 0.007 | 0.0095 | 0.0095 | -0.003 (-24.00%) | 464 |
8 Jul 2022 | USD | 0.0102 | 0.0125 | 0.009 | 0.0125 | 0.0125 | +0.002 (+22.55%) | 2,166 |
7 Jul 2022 | USD | 0.0097 | 0.0102 | 0.0086 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 3,761 |
6 Jul 2022 | USD | 0.0084 | 0.0105 | 0.008 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 16,929 |
5 Jul 2022 | USD | 0.0077 | 0.011 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 18,246 |
4 Jul 2022 | USD | 0.0057 | 0.0124 | 0.004 | 0.0077 | 0.0077 | +0.002 (+35.09%) | 13,976 |
3 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 7,334 |
2 Jul 2022 | USD | 0.0079 | 0.0079 | 0.005 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 1,095 |
1 Jul 2022 | USD | 0.0083 | 0.009 | 0.0056 | 0.0079 | 0.0079 | -0 (-4.82%) | 1,584 |
30 Jun 2022 | USD | 0.008 | 0.0083 | 0.0068 | 0.0083 | 0.0083 | +0 (+3.75%) | 6,728 |
29 Jun 2022 | USD | 0.0042 | 0.0085 | 0.0042 | 0.008 | 0.008 | +0.004 (+90.48%) | 318 |
28 Jun 2022 | USD | 0.0041 | 0.006 | 0.0033 | 0.0042 | 0.0042 | +0 (+2.44%) | 581 |
27 Jun 2022 | USD | 0.0105 | 0.0125 | 0.0001 | 0.0041 | 0.0041 | -0.006 (-60.95%) | 13,748 |
26 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0105 | 0.0121 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 13,902 |
24 Jun 2022 | USD | 0.01 | 0.013 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 2,230 |
23 Jun 2022 | USD | 0.011 | 0.0124 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 13,954 |
22 Jun 2022 | USD | 0.0126 | 0.0143 | 0.011 | 0.011 | 0.011 | -0.002 (-12.70%) | 12,896 |
21 Jun 2022 | USD | 0.0125 | 0.0139 | 0.012 | 0.0126 | 0.0126 | +0 (+0.80%) | 1,475 |
20 Jun 2022 | USD | 0.0136 | 0.0143 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 4,051 |
19 Jun 2022 | USD | 0.0135 | 0.0144 | 0.0122 | 0.0136 | 0.0136 | +0 (+0.74%) | 17,686 |
18 Jun 2022 | USD | 0.0134 | 0.016 | 0.0132 | 0.0135 | 0.0135 | +0 (+0.75%) | 10,969 |
17 Jun 2022 | USD | 0.0136 | 0.015 | 0.0132 | 0.0134 | 0.0134 | -0 (-1.47%) | 55,632 |
16 Jun 2022 | USD | 0.0108 | 0.016 | 0.0101 | 0.0136 | 0.0136 | +0.003 (+25.93%) | 19,792 |
15 Jun 2022 | USD | 0.0126 | 0.0134 | 0.0101 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 2,710 |