Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0103 | 0.013 | 0.0101 | 0.0126 | 0.0126 | +0.002 (+22.33%) | 4,991 |
13 Jun 2022 | USD | 0.0111 | 0.0124 | 0.0096 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 5,823 |
12 Jun 2022 | USD | 0.0114 | 0.013 | 0.0106 | 0.0111 | 0.0111 | -0 (-2.63%) | 18,361 |
11 Jun 2022 | USD | 0.0103 | 0.0134 | 0.0101 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 16,045 |
10 Jun 2022 | USD | 0.0101 | 0.0111 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 47,063 |
9 Jun 2022 | USD | 0.0107 | 0.0111 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 24,181 |
8 Jun 2022 | USD | 0.0105 | 0.0111 | 0.0089 | 0.0107 | 0.0107 | +0 (+1.90%) | 54,902 |
7 Jun 2022 | USD | 0.0091 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+15.38%) | 20,279 |
6 Jun 2022 | USD | 0.0091 | 0.012 | 0.0087 | 0.0091 | 0.0091 | 0.0 (0.0%) | 3,673 |
5 Jun 2022 | USD | 0.0108 | 0.0126 | 0.0086 | 0.0091 | 0.0091 | -0.002 (-15.74%) | 12,298 |
4 Jun 2022 | USD | 0.0128 | 0.0141 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-15.63%) | 32,755 |
3 Jun 2022 | USD | 0.0088 | 0.0152 | 0.0068 | 0.0128 | 0.0128 | +0.004 (+45.45%) | 62,736 |
2 Jun 2022 | USD | 0.0077 | 0.0088 | 0.0062 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 2,770 |
1 Jun 2022 | USD | 0.0071 | 0.0085 | 0.0063 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 5,017 |
31 May 2022 | USD | 0.0078 | 0.008 | 0.0067 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 14,361 |
30 May 2022 | USD | 0.0067 | 0.0087 | 0.0063 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 18,636 |
29 May 2022 | USD | 0.0066 | 0.007 | 0.0058 | 0.0067 | 0.0067 | +0 (+1.52%) | 43,785 |
28 May 2022 | USD | 0.0072 | 0.0077 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 23,230 |
27 May 2022 | USD | 0.0071 | 0.008 | 0.0065 | 0.0073 | 0.0073 | +0 (+2.82%) | 60,172 |
26 May 2022 | USD | 0.0069 | 0.0075 | 0.0061 | 0.0071 | 0.0071 | +0 (+2.90%) | 22,656 |
25 May 2022 | USD | 0.0077 | 0.0077 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 45,275 |
24 May 2022 | USD | 0.0085 | 0.0086 | 0.0074 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 41,644 |
23 May 2022 | USD | 0.0078 | 0.0086 | 0.0074 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 85,491 |
22 May 2022 | USD | 0.0088 | 0.0088 | 0.0066 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 185,836 |
21 May 2022 | USD | 0.0082 | 0.0088 | 0.0068 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 216,436 |
20 May 2022 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 94,022 |
19 May 2022 | USD | 0.0082 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 40,896 |
18 May 2022 | USD | 0.0084 | 0.0089 | 0.0077 | 0.0082 | 0.0082 | -0 (-2.38%) | 81,905 |
17 May 2022 | USD | 0.0088 | 0.009 | 0.0077 | 0.0084 | 0.0084 | -0 (-4.55%) | 71,500 |
16 May 2022 | USD | 0.0096 | 0.0099 | 0.0067 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 145,371 |