Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0096 | 0.0104 | 0.0084 | 0.0096 | 0.0096 | 0.0 (0.0%) | 131,821 |
14 May 2022 | USD | 0.0106 | 0.0107 | 0.0065 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 296,004 |
13 May 2022 | USD | 0.0074 | 0.011 | 0.0041 | 0.0106 | 0.0106 | +0.003 (+43.24%) | 251,587 |
12 May 2022 | USD | 0.0086 | 0.0112 | 0.0038 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 25,430 |
11 May 2022 | USD | 0.0103 | 0.0106 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-16.50%) | 179,157 |
10 May 2022 | USD | 0.0106 | 0.0109 | 0.0078 | 0.0103 | 0.0103 | -0 (-2.83%) | 245,501 |
9 May 2022 | USD | 0.0113 | 0.0113 | 0.0037 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 171,321 |
8 May 2022 | USD | 0.012 | 0.0125 | 0.0105 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 219,593 |
7 May 2022 | USD | 0.012 | 0.0123 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 397,454 |
6 May 2022 | USD | 0.012 | 0.0125 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 122,986 |
5 May 2022 | USD | 0.0119 | 0.0124 | 0.0119 | 0.012 | 0.012 | +0 (+0.84%) | 264,012 |
4 May 2022 | USD | 0.0119 | 0.014 | 0.0118 | 0.0119 | 0.0119 | 0.0 (0.0%) | 194,522 |
3 May 2022 | USD | 0.0122 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 175,072 |
2 May 2022 | USD | 0.0122 | 0.0124 | 0.0118 | 0.0122 | 0.0122 | 0.0 (0.0%) | 313,381 |
1 May 2022 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0122 | 0.0122 | +0 (+2.52%) | 292,332 |
30 Apr 2022 | USD | 0.0121 | 0.0127 | 0.0117 | 0.0119 | 0.0119 | -0 (-1.65%) | 463,278 |
29 Apr 2022 | USD | 0.0121 | 0.0126 | 0.0118 | 0.0121 | 0.0121 | 0.0 (0.0%) | 499,215 |
28 Apr 2022 | USD | 0.0121 | 0.0127 | 0.0116 | 0.0121 | 0.0121 | 0.0 (0.0%) | 568,941 |
27 Apr 2022 | USD | 0.0123 | 0.013 | 0.0116 | 0.0121 | 0.0121 | -0 (-1.63%) | 104,371 |
26 Apr 2022 | USD | 0.0132 | 0.0132 | 0.0119 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 181,284 |
25 Apr 2022 | USD | 0.012 | 0.0132 | 0.0101 | 0.0132 | 0.0132 | +0.001 (+10%) | 397,340 |
24 Apr 2022 | USD | 0.0127 | 0.0129 | 0.0105 | 0.012 | 0.012 | -0.001 (-5.51%) | 506,473 |
23 Apr 2022 | USD | 0.0132 | 0.0132 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 489,362 |
22 Apr 2022 | USD | 0.012 | 0.0142 | 0.0066 | 0.0132 | 0.0132 | +0.001 (+10%) | 539,312 |
21 Apr 2022 | USD | 0.0115 | 0.0131 | 0.0114 | 0.012 | 0.012 | +0.001 (+4.35%) | 860,216 |
20 Apr 2022 | USD | 0.0116 | 0.0125 | 0.0114 | 0.0115 | 0.0115 | -0 (-0.86%) | 630,488 |
19 Apr 2022 | USD | 0.013 | 0.013 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-10.77%) | 903,034 |
18 Apr 2022 | USD | 0.0133 | 0.0144 | 0.0125 | 0.013 | 0.013 | -0 (-2.26%) | 652,498 |
17 Apr 2022 | USD | 0.0137 | 0.0144 | 0.0123 | 0.0133 | 0.0133 | -0 (-2.92%) | 814,085 |
16 Apr 2022 | USD | 0.0133 | 0.0167 | 0.0123 | 0.0137 | 0.0137 | +0 (+3.01%) | 877,615 |