| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0298 | 0.0298 | 0.0255 | 0.0289 | 0.0289 | -0.001 (-3.02%) | 320,265 |
| 15 Mar 2022 | USD | 0.0291 | 0.0301 | 0.0291 | 0.0298 | 0.0298 | +0.001 (+2.41%) | 399,660 |
| 14 Mar 2022 | USD | 0.0299 | 0.0303 | 0.029 | 0.0291 | 0.0291 | -0.001 (-2.68%) | 427,151 |
| 13 Mar 2022 | USD | 0.0299 | 0.0303 | 0.0289 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,125,396 |
| 12 Mar 2022 | USD | 0.029 | 0.0299 | 0.029 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 1,006,684 |
| 11 Mar 2022 | USD | 0.0304 | 0.0304 | 0.029 | 0.029 | 0.029 | -0.001 (-4.61%) | 116,239 |
| 10 Mar 2022 | USD | 0.0304 | 0.0304 | 0.03 | 0.0304 | 0.0304 | 0.0 (0.0%) | 47,423 |
| 9 Mar 2022 | USD | 0.032 | 0.032 | 0.028 | 0.0304 | 0.0304 | -0.002 (-5%) | 2,484,453 |
| 8 Mar 2022 | USD | 0.0311 | 0.032 | 0.0292 | 0.032 | 0.032 | +0.001 (+2.89%) | 2,765,180 |
| 7 Mar 2022 | USD | 0.0326 | 0.0327 | 0.0296 | 0.0311 | 0.0311 | -0.002 (-4.60%) | 2,175,473 |
| 6 Mar 2022 | USD | 0.0306 | 0.0328 | 0.0286 | 0.0326 | 0.0326 | +0.002 (+6.54%) | 723,235 |
| 5 Mar 2022 | USD | 0.0307 | 0.0327 | 0.0275 | 0.0306 | 0.0306 | -0 (-0.33%) | 1,148,013 |
| 4 Mar 2022 | USD | 0.0307 | 0.031 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 383,101 |
| 3 Mar 2022 | USD | 0.031 | 0.031 | 0.0307 | 0.0307 | 0.0307 | -0 (-0.97%) | 29,940 |
| 2 Mar 2022 | USD | 0.0308 | 0.0355 | 0.0306 | 0.031 | 0.031 | +0 (+0.65%) | 1,228,501 |
| 1 Mar 2022 | USD | 0.0319 | 0.0355 | 0.0274 | 0.0308 | 0.0308 | -0.001 (-3.45%) | 1,715,552 |
| 28 Feb 2022 | USD | 0.0339 | 0.0354 | 0.0269 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 2,997,459 |
| 27 Feb 2022 | USD | 0.0351 | 0.0356 | 0.0319 | 0.0339 | 0.0339 | -0.001 (-3.42%) | 3,411,397 |
| 26 Feb 2022 | USD | 0.0357 | 0.0357 | 0.0319 | 0.0351 | 0.0351 | -0.001 (-1.68%) | 2,345,673 |
| 25 Feb 2022 | USD | 0.0333 | 0.0357 | 0.0307 | 0.0357 | 0.0357 | +0.002 (+7.21%) | 2,127,525 |
| 24 Feb 2022 | USD | 0.0357 | 0.0363 | 0.0325 | 0.0333 | 0.0333 | -0.002 (-6.72%) | 2,693,952 |
| 23 Feb 2022 | USD | 0.0357 | 0.0365 | 0.034 | 0.0357 | 0.0357 | 0.0 (0.0%) | 452,267 |
| 22 Feb 2022 | USD | 0.0349 | 0.0367 | 0.0326 | 0.0357 | 0.0357 | +0.001 (+2.29%) | 891,050 |
| 21 Feb 2022 | USD | 0.0359 | 0.0367 | 0.0341 | 0.0349 | 0.0349 | -0.001 (-2.79%) | 2,178,122 |
| 20 Feb 2022 | USD | 0.0356 | 0.0369 | 0.0263 | 0.0359 | 0.0359 | +0 (+0.84%) | 745,466 |
| 19 Feb 2022 | USD | 0.0366 | 0.0368 | 0.0347 | 0.0356 | 0.0356 | -0.001 (-2.73%) | 416,425 |
| 18 Feb 2022 | USD | 0.0387 | 0.0388 | 0.024 | 0.0366 | 0.0366 | -0.002 (-5.43%) | 743,002 |
| 17 Feb 2022 | USD | 0.0393 | 0.0398 | 0.0365 | 0.0387 | 0.0387 | -0.001 (-1.53%) | 594,284 |
| 16 Feb 2022 | USD | 0.0385 | 0.0407 | 0.0383 | 0.0393 | 0.0393 | +0.001 (+2.08%) | 934,008 |
| 15 Feb 2022 | USD | 0.0383 | 0.0388 | 0.038 | 0.0385 | 0.0385 | +0 (+0.52%) | 2,147,714 |
