| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0393 | 0.0395 | 0.0381 | 0.0383 | 0.0383 | -0.001 (-2.54%) | 155,749 |
| 13 Feb 2022 | USD | 0.0394 | 0.0395 | 0.0381 | 0.0393 | 0.0393 | -0 (-0.25%) | 484,027 |
| 12 Feb 2022 | USD | 0.0399 | 0.0401 | 0.0354 | 0.0394 | 0.0394 | -0.001 (-1.25%) | 199,867 |
| 11 Feb 2022 | USD | 0.0398 | 0.0408 | 0.0391 | 0.0399 | 0.0399 | +0 (+0.25%) | 621,621 |
| 10 Feb 2022 | USD | 0.0408 | 0.0408 | 0.0391 | 0.0398 | 0.0398 | -0.001 (-2.45%) | 700,015 |
| 9 Feb 2022 | USD | 0.04 | 0.0408 | 0.0396 | 0.0408 | 0.0408 | +0.001 (+2%) | 1,013,421 |
| 8 Feb 2022 | USD | 0.0431 | 0.0433 | 0.0396 | 0.04 | 0.04 | -0.003 (-7.19%) | 1,511,414 |
| 7 Feb 2022 | USD | 0.0383 | 0.0459 | 0.0383 | 0.0431 | 0.0431 | +0.005 (+12.53%) | 2,115,086 |
| 6 Feb 2022 | USD | 0.0416 | 0.0416 | 0.0353 | 0.0383 | 0.0383 | -0.003 (-7.93%) | 4,225,939 |
| 5 Feb 2022 | USD | 0.0416 | 0.0429 | 0.0361 | 0.0416 | 0.0416 | 0.0 (0.0%) | 4,296,546 |
| 4 Feb 2022 | USD | 0.043 | 0.0443 | 0.0411 | 0.0416 | 0.0416 | -0.001 (-3.26%) | 3,314,975 |
| 3 Feb 2022 | USD | 0.0432 | 0.045 | 0.04 | 0.043 | 0.043 | -0 (-0.46%) | 4,482,725 |
| 2 Feb 2022 | USD | 0.0436 | 0.0469 | 0.0392 | 0.0432 | 0.0432 | -0 (-0.92%) | 4,491,696 |
| 1 Feb 2022 | USD | 0.0423 | 0.0475 | 0.0294 | 0.0436 | 0.0436 | +0.001 (+3.07%) | 4,675,299 |
| 31 Jan 2022 | USD | 0.0218 | 0.0481 | 0.0218 | 0.0423 | 0.0423 | +0.021 (+94.04%) | 6,754,195 |
| 30 Jan 2022 | USD | 0.0485 | 0.0488 | 0.0193 | 0.0218 | 0.0218 | -0.027 (-55.05%) | 1,968,883 |
| 29 Jan 2022 | USD | 0.0486 | 0.049 | 0.0379 | 0.0485 | 0.0485 | -0 (-0.21%) | 1,142,249 |
| 28 Jan 2022 | USD | 0.05 | 0.05 | 0.0466 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 785,652 |
| 27 Jan 2022 | USD | 0.0496 | 0.0504 | 0.0468 | 0.05 | 0.05 | +0 (+0.81%) | 856,247 |
| 26 Jan 2022 | USD | 0.0498 | 0.0505 | 0.0457 | 0.0496 | 0.0496 | -0 (-0.40%) | 891,843 |
| 25 Jan 2022 | USD | 0.0494 | 0.0508 | 0.0471 | 0.0498 | 0.0498 | +0 (+0.81%) | 933,426 |
| 24 Jan 2022 | USD | 0.0501 | 0.0512 | 0.0488 | 0.0494 | 0.0494 | -0.001 (-1.40%) | 793,763 |
| 23 Jan 2022 | USD | 0.0499 | 0.0509 | 0.0495 | 0.0501 | 0.0501 | +0 (+0.40%) | 862,490 |
| 22 Jan 2022 | USD | 0.0498 | 0.0511 | 0.049 | 0.0499 | 0.0499 | +0 (+0.20%) | 851,093 |
| 21 Jan 2022 | USD | 0.0503 | 0.0517 | 0.0491 | 0.0498 | 0.0498 | -0.001 (-0.99%) | 1,105,091 |
| 20 Jan 2022 | USD | 0.0501 | 0.0539 | 0.0486 | 0.0503 | 0.0503 | +0 (+0.40%) | 1,046,580 |
| 19 Jan 2022 | USD | 0.0513 | 0.0525 | 0.0487 | 0.0501 | 0.0501 | -0.001 (-2.34%) | 1,203,647 |
| 18 Jan 2022 | USD | 0.0521 | 0.0649 | 0.05 | 0.0513 | 0.0513 | -0.001 (-1.54%) | 1,393,131 |
| 17 Jan 2022 | USD | 0.0591 | 0.0594 | 0.05 | 0.0521 | 0.0521 | -0.007 (-11.84%) | 1,406,018 |
| 16 Jan 2022 | USD | 0.0504 | 0.06 | 0.0488 | 0.0591 | 0.0591 | +0.009 (+17.26%) | 720,866 |
