| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0519 | 0.0519 | 0.0502 | 0.0504 | 0.0504 | -0.002 (-2.89%) | 743,015 |
| 14 Jan 2022 | USD | 0.0501 | 0.06 | 0.0499 | 0.0519 | 0.0519 | +0.002 (+3.59%) | 844,372 |
| 13 Jan 2022 | USD | 0.0525 | 0.0528 | 0.0499 | 0.0501 | 0.0501 | -0.002 (-4.57%) | 869,287 |
| 12 Jan 2022 | USD | 0.0528 | 0.0548 | 0.0503 | 0.0525 | 0.0525 | -0 (-0.57%) | 809,196 |
| 11 Jan 2022 | USD | 0.0543 | 0.0573 | 0.0502 | 0.0528 | 0.0528 | -0.002 (-2.76%) | 1,073,842 |
| 10 Jan 2022 | USD | 0.0574 | 0.06 | 0.0527 | 0.0543 | 0.0543 | -0.003 (-5.40%) | 989,426 |
| 9 Jan 2022 | USD | 0.0562 | 0.0602 | 0.052 | 0.0574 | 0.0574 | +0.001 (+2.14%) | 725,391 |
| 8 Jan 2022 | USD | 0.062 | 0.062 | 0.0561 | 0.0562 | 0.0562 | -0.006 (-9.35%) | 1,049,305 |
| 7 Jan 2022 | USD | 0.0626 | 0.0634 | 0.0595 | 0.062 | 0.062 | -0.001 (-0.96%) | 977,042 |
| 6 Jan 2022 | USD | 0.0605 | 0.0649 | 0.0601 | 0.0626 | 0.0626 | +0.002 (+3.47%) | 1,122,859 |
| 5 Jan 2022 | USD | 0.0632 | 0.0652 | 0.0595 | 0.0605 | 0.0605 | -0.003 (-4.27%) | 1,464,729 |
| 4 Jan 2022 | USD | 0.0601 | 0.0679 | 0.0556 | 0.0632 | 0.0632 | +0.003 (+5.16%) | 690,232 |
| 3 Jan 2022 | USD | 0.0616 | 0.0617 | 0.0599 | 0.0601 | 0.0601 | -0.002 (-2.44%) | 2,349 |
| 2 Jan 2022 | USD | 0.0639 | 0.0746 | 0.0615 | 0.0616 | 0.0616 | -0.002 (-3.60%) | 1,023,543 |
| 1 Jan 2022 | USD | 0.0649 | 0.0649 | 0.06 | 0.0639 | 0.0639 | -0.001 (-1.54%) | 573,076 |
| 31 Dec 2021 | USD | 0.0614 | 0.0677 | 0.0604 | 0.0649 | 0.0649 | +0.004 (+5.70%) | 709,528 |
| 30 Dec 2021 | USD | 0.0605 | 0.0679 | 0.0588 | 0.0614 | 0.0614 | +0.001 (+1.49%) | 628,214 |
| 29 Dec 2021 | USD | 0.0603 | 0.067 | 0.054 | 0.0605 | 0.0605 | +0 (+0.50%) | 1,318,796 |
| 28 Dec 2021 | USD | 0.0647 | 0.0676 | 0.0602 | 0.0602 | 0.0602 | -0.004 (-6.96%) | 624,590 |
| 27 Dec 2021 | USD | 0.0671 | 0.0676 | 0.0643 | 0.0647 | 0.0647 | -0.002 (-3.58%) | 235,503 |
| 26 Dec 2021 | USD | 0.0671 | 0.0677 | 0.0642 | 0.0671 | 0.0671 | 0.0 (0.0%) | 363,679 |
| 25 Dec 2021 | USD | 0.0661 | 0.0679 | 0.0642 | 0.0671 | 0.0671 | +0.001 (+1.51%) | 592,841 |
| 24 Dec 2021 | USD | 0.0679 | 0.068 | 0.064 | 0.0661 | 0.0661 | -0.002 (-2.65%) | 472,733 |
| 23 Dec 2021 | USD | 0.0682 | 0.0686 | 0.0637 | 0.0679 | 0.0679 | -0 (-0.44%) | 800,863 |
| 22 Dec 2021 | USD | 0.0689 | 0.069 | 0.0626 | 0.0682 | 0.0682 | -0.001 (-1.02%) | 611,876 |
| 21 Dec 2021 | USD | 0.0692 | 0.0696 | 0.0632 | 0.0689 | 0.0689 | -0 (-0.58%) | 698,763 |
| 20 Dec 2021 | USD | 0.0654 | 0.0701 | 0.0642 | 0.0693 | 0.0693 | +0.004 (+5.96%) | 525,827 |
| 19 Dec 2021 | USD | 0.0682 | 0.0689 | 0.0641 | 0.0654 | 0.0654 | -0.003 (-4.11%) | 1,012,586 |
| 18 Dec 2021 | USD | 0.0672 | 0.0701 | 0.0637 | 0.0682 | 0.0682 | +0.001 (+1.64%) | 1,220,972 |
| 17 Dec 2021 | USD | 0.07 | 0.072 | 0.065 | 0.0671 | 0.0671 | -0.003 (-4.14%) | 1,186,069 |
