| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0046 | 0.0064 | 0.0046 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 816,570 |
| 11 Sep 2022 | USD | 0.006 | 0.0064 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 896,219 |
| 10 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0051 | 0.006 | 0.006 | -0.001 (-7.69%) | 795,485 |
| 9 Sep 2022 | USD | 0.0086 | 0.009 | 0.005 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 898,885 |
| 8 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 708,450 |
| 7 Sep 2022 | USD | 0.0077 | 0.0086 | 0.0066 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 2,118,286 |
| 6 Sep 2022 | USD | 0.0072 | 0.008 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 1,647,445 |
| 5 Sep 2022 | USD | 0.0076 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 413,007 |
| 4 Sep 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,316,740 |
| 3 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 1,372,681 |
| 2 Sep 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 1,420,366 |
| 1 Sep 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,226,011 |
| 31 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,522,986 |
| 30 Aug 2022 | USD | 0.008 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0 (+2.50%) | 169,385 |
| 29 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 1,381,258 |
| 28 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 1,694,443 |
| 27 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 2,150,347 |
| 26 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 2,000,234 |
| 25 Aug 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 351,093 |
| 24 Aug 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 921,090 |
| 23 Aug 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+5.26%) | 380,302 |
| 22 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 840,498 |
| 21 Aug 2022 | USD | 0.0086 | 0.0086 | 0.008 | 0.0083 | 0.0083 | -0 (-3.49%) | 1,683,317 |
| 20 Aug 2022 | USD | 0.0088 | 0.009 | 0.0082 | 0.0086 | 0.0086 | -0 (-2.27%) | 311,766 |
| 19 Aug 2022 | USD | 0.009 | 0.009 | 0.0081 | 0.0088 | 0.0088 | -0 (-2.22%) | 946,246 |
| 18 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0086 | 0.009 | 0.009 | -0 (-1.10%) | 65,793 |
| 17 Aug 2022 | USD | 0.0095 | 0.0095 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 1,161,165 |
| 16 Aug 2022 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | +0 (+2.15%) | 935,768 |
| 15 Aug 2022 | USD | 0.0084 | 0.0096 | 0.008 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 1,951,625 |
| 14 Aug 2022 | USD | 0.0083 | 0.0086 | 0.008 | 0.0084 | 0.0084 | +0 (+1.20%) | 1,320,550 |
