Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | -0.748 (-6.71%) | 100 |
30 Jul 2007 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 1,113.68 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 1,113.68 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 1,113.68 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 1,113.68 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 1,113.68 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 1,113.68 | -0.187 (-1.65%) | 100 |
20 Jul 2007 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 1,132.36 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 1,132.36 | -0.102 (-0.89%) | 100 |
18 Jul 2007 | USD | 11.4254 | 11.4254 | 11.4254 | 11.4254 | 1,142.54 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 11.4254 | 11.4254 | 11.4254 | 11.4254 | 1,142.54 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 11.4254 | 11.4254 | 11.4254 | 11.4254 | 1,142.54 | +0.017 (+0.15%) | 100 |
13 Jul 2007 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 1,140.83 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 1,140.83 | 0.0 (0.0%) | 100 |