Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.015 (+1.60%) | 100 |
31 Jan 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | -0.047 (-4.76%) | 2,100 |
27 Jan 2022 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1 | 1 | 0.987 | 0.987 | 0.987 | +0.027 (+2.81%) | 4,200 |
25 Jan 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 500 |
24 Jan 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 44,800 |
20 Jan 2022 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.95 | 0.965 | 0.947 | 0.965 | 0.965 | +0.019 (+2.01%) | 50,000 |
18 Jan 2022 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.044 (-4.44%) | 4,100 |
14 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 500 |
11 Jan 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.08 (+8.08%) | 5,000 |
6 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1 | 1 | 0.989 | 0.99 | 0.99 | -0.03 (-2.94%) | 15,200 |
4 Jan 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,000 |
3 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 200 |
28 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,500 |
21 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,000 |
20 Dec 2021 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.007 (-0.75%) | 3,900 |