Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | -0.021 (-2.19%) | 20,000 |
10 Dec 2021 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.008 (+0.84%) | 100 |
9 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.095 (+11.11%) | 20,000 |
8 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.001 (-0.12%) | 1,900 |
29 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.855 | 0.856 | 0.855 | 0.856 | 0.856 | +0.016 (+1.90%) | 2,900 |
15 Nov 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.035 (+4.35%) | 2,000 |
12 Nov 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.033 (-3.94%) | 500 |
11 Nov 2021 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | -0.142 (-14.49%) | 500 |
9 Nov 2021 | USD | 0.98 | 0.98 | 0.92 | 0.98 | 0.98 | +0.001 (+0.10%) | 11,000 |
8 Nov 2021 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.01 | 1.01 | 0.979 | 0.979 | 0.979 | +0.094 (+10.62%) | 2,100 |