Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.722 | 0.744 | 0.722 | 0.744 | 0.744 | -0.022 (-2.87%) | 1,300 |
20 Sep 2021 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.014 (-1.79%) | 500 |
17 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,400 |
10 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 500 |
9 Sep 2021 | USD | 0.823 | 0.823 | 0.82 | 0.82 | 0.82 | +0.001 (+0.12%) | 9,300 |
8 Sep 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.009 (-1.09%) | 2,000 |
3 Sep 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.041 (+5.21%) | 100 |
31 Aug 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.035 (-4.26%) | 11,900 |
30 Aug 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.033 (+4.18%) | 4,500 |
25 Aug 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | -0.198 (-20.06%) | 100 |
18 Aug 2021 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | +0.032 (+3.35%) | 300 |