Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.075 (-7.28%) | 13,000 |
10 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
9 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 500 |
6 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,000 |
5 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 200 |
3 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.127 (+13.05%) | 200 |
2 Aug 2021 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.006 (-0.61%) | 300 |
26 Jul 2021 | USD | 1.006 | 1.006 | 0.979 | 0.979 | 0.979 | -0.043 (-4.21%) | 1,200 |
23 Jul 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.008 (-0.78%) | 200 |
20 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
16 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,600 |
14 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.061 (-5.70%) | 100 |
13 Jul 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.158 | 1.158 | 1.071 | 1.071 | 1.071 | -0.079 (-6.87%) | 1,600 |
2 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.166 | 1.166 | 1.15 | 1.15 | 1.15 | +0.014 (+1.23%) | 1,000 |