Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.014 (-1.22%) | 100 |
28 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.009 (+0.79%) | 1,000 |
25 Jun 2021 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | -0.029 (-2.48%) | 1,400 |
24 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 1,700 |
22 Jun 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 10,300 |
21 Jun 2021 | USD | 1.2 | 1.22 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 6,000 |
18 Jun 2021 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | +0.065 (+6.10%) | 8,100 |
17 Jun 2021 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 3,000 |
16 Jun 2021 | USD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.101 (+10.32%) | 8,500 |
15 Jun 2021 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.008 (+0.82%) | 1,200 |
14 Jun 2021 | USD | 0.961 | 1 | 0.961 | 0.971 | 0.971 | +0.127 (+15.05%) | 3,600 |
11 Jun 2021 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.84 | 0.844 | 0.84 | 0.844 | 0.844 | +0.011 (+1.32%) | 2,000 |
9 Jun 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.022 (-2.57%) | 100 |
8 Jun 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.044 (+5.43%) | 100 |
1 Jun 2021 | USD | 0.762 | 0.811 | 0.762 | 0.811 | 0.811 | +0.092 (+12.80%) | 1,100 |
28 May 2021 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | -0.05 (-6.50%) | 200 |
24 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |