Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.071 (+10.17%) | 500 |
13 May 2021 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.666 | 0.698 | 0.666 | 0.698 | 0.698 | +0.03 (+4.49%) | 2,200 |
11 May 2021 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.011 (+1.67%) | 10,000 |
10 May 2021 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.036 (+5.80%) | 7,500 |
7 May 2021 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.046 (+8%) | 1,000 |
5 May 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.067 (+13.19%) | 3,000 |
15 Apr 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.52 | 0.52 | 0.503 | 0.508 | 0.508 | -0.042 (-7.64%) | 3,200 |
13 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.003 (+0.55%) | 1,500 |
9 Apr 2021 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.518 | 0.547 | 0.518 | 0.547 | 0.547 | -0.015 (-2.67%) | 600 |
6 Apr 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |