Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.011 (+2.00%) | 500 |
29 Mar 2021 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.006 (-1.08%) | 3,000 |
26 Mar 2021 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.593 | 0.613 | 0.557 | 0.557 | 0.557 | -0.068 (-10.88%) | 87,900 |
22 Mar 2021 | USD | 0.637 | 0.637 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 1,600 |
19 Mar 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.037 (+5.94%) | 5,000 |
18 Mar 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.628 | 0.628 | 0.598 | 0.623 | 0.623 | +0.033 (+5.59%) | 16,000 |
15 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.094 (+18.95%) | 1,000 |
12 Mar 2021 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.023 (+4.86%) | 19,000 |
11 Mar 2021 | USD | 0.465 | 0.473 | 0.465 | 0.473 | 0.473 | -0.013 (-2.67%) | 3,000 |
10 Mar 2021 | USD | 0.517 | 0.517 | 0.486 | 0.486 | 0.486 | -0.084 (-14.74%) | 9,500 |
9 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 5,000 |
1 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.016 (-2.52%) | 300 |
24 Feb 2021 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.045 (+7.61%) | 200 |
23 Feb 2021 | USD | 0.66 | 0.66 | 0.591 | 0.591 | 0.591 | -0.087 (-12.83%) | 5,600 |
22 Feb 2021 | USD | 0.75 | 0.75 | 0.678 | 0.678 | 0.678 | -0.061 (-8.25%) | 1,800 |