Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.738 | 0.739 | 0.738 | 0.739 | 0.739 | +0.054 (+7.88%) | 4,800 |
18 Feb 2021 | USD | 0.746 | 0.746 | 0.685 | 0.685 | 0.685 | -0.093 (-11.95%) | 1,200 |
17 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.008 (+1.04%) | 200 |
29 Jan 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.002 (-0.26%) | 1,500 |
22 Jan 2021 | USD | 0.816 | 0.816 | 0.772 | 0.772 | 0.772 | +0.247 (+47.05%) | 1,000 |
21 Jan 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.077 (-12.79%) | 5,000 |
15 Jan 2021 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.015 (+2.56%) | 3,300 |
12 Jan 2021 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.6 | 0.6 | 0.587 | 0.587 | 0.587 | +0.047 (+8.70%) | 2,000 |
7 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |