Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 1,002.49 | +0.693 (+7.42%) | 100 |
18 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 933.23 | -0.018 (-0.19%) | 100 |
23 Aug 2007 | USD | 9.3502 | 9.3502 | 9.3502 | 9.3502 | 935.02 | -1.039 (-10.00%) | 100 |
22 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 1,038.93 | 0.0 (0.0%) | 0 |