Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 600 |
14 Jul 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.162 | 0.162 | 0.139 | 0.139 | 0.139 | -0.054 (-27.98%) | 2,900 |
9 Jul 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.187 | 0.193 | 0.187 | 0.193 | 0.193 | -0.056 (-22.49%) | 2,000 |
1 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.252 | 0.252 | 0.249 | 0.249 | 0.249 | +0.131 (+111.02%) | 5,100 |
29 Jun 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 3,000 |
23 Jun 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 24,000 |
18 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
9 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.022 (+17.19%) | 5,500 |
8 Jun 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.018 (+16.36%) | 600 |
5 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |