Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 1.185 | 1.29 | 1.185 | 1.285 | 1.285 | +0.055 (+4.47%) | 32,000 |
31 Dec 2021 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.041 (-3.23%) | 0 |
29 Dec 2021 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.041 (+3.33%) | 0 |
24 Dec 2021 | SGD | 1.145 | 1.23 | 1.145 | 1.23 | 1.23 | +0.073 (+6.31%) | 4,000 |
23 Dec 2021 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.17 (-12.81%) | 0 |
22 Dec 2021 | SGD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | -0.278 (-17.32%) | 0 |
21 Dec 2021 | SGD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.378 (+30.81%) | 0 |
20 Dec 2021 | SGD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.191 (+18.44%) | 0 |
17 Dec 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.014 (-1.33%) | 0 |
16 Dec 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.18 (-14.63%) | 1,000 |
15 Dec 2021 | SGD | 1.06 | 1.23 | 1.06 | 1.23 | 1.23 | +0.235 (+23.62%) | 2,000 |