Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | SGD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | +3.215 (+50.66%) | 0 |
29 Oct 2021 | SGD | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | +0.277 (+4.56%) | 0 |
28 Oct 2021 | SGD | 6.069 | 6.069 | 6.069 | 6.069 | 6.069 | +1.057 (+21.09%) | 0 |
27 Oct 2021 | SGD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | +0.49 (+10.84%) | 0 |
26 Oct 2021 | SGD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | -0.369 (-7.54%) | 0 |
25 Oct 2021 | SGD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | -2.571 (-34.45%) | 0 |
22 Oct 2021 | SGD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | +1.398 (+23.05%) | 0 |
21 Oct 2021 | SGD | 6.064 | 6.064 | 6.064 | 6.064 | 6.064 | +0.457 (+8.15%) | 0 |
20 Oct 2021 | SGD | 5.607 | 5.607 | 5.607 | 5.607 | 5.607 | -5.836 (-51.00%) | 0 |
19 Oct 2021 | SGD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +1.373 (+13.63%) | 0 |
18 Oct 2021 | SGD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.395 (+4.08%) | 0 |
15 Oct 2021 | SGD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +1.465 (+17.84%) | 0 |
12 Oct 2021 | SGD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.02 (-11.05%) | 0 |
11 Oct 2021 | SGD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +2 (+27.66%) | 0 |
8 Oct 2021 | SGD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.412 (-25.02%) | 0 |
7 Oct 2021 | SGD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.758 (+8.53%) | 0 |
6 Oct 2021 | SGD | 8.884 | 8.884 | 8.884 | 8.884 | 8.884 | +0.155 (+1.78%) | 0 |
5 Oct 2021 | SGD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | +0.619 (+7.63%) | 0 |
4 Oct 2021 | SGD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +1.007 (+14.18%) | 0 |
30 Sep 2021 | SGD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | +0.182 (+2.63%) | 0 |
29 Sep 2021 | SGD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | -0.679 (-8.93%) | 0 |
28 Sep 2021 | SGD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.577 (+26.18%) | 0 |
27 Sep 2021 | SGD | 6.023 | 6.023 | 6.023 | 6.023 | 6.023 | +0.105 (+1.77%) | 0 |
24 Sep 2021 | SGD | 5.918 | 5.918 | 5.918 | 5.918 | 5.918 | +0.813 (+15.93%) | 0 |
23 Sep 2021 | SGD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.05 (-0.97%) | 0 |
21 Sep 2021 | SGD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.854 (+19.86%) | 0 |