Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | SGD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.946 (-18.03%) | 0 |
17 Sep 2021 | SGD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | +0.491 (+10.32%) | 0 |
16 Sep 2021 | SGD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | +1.068 (+28.96%) | 0 |
15 Sep 2021 | SGD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | +0.127 (+3.57%) | 0 |
14 Sep 2021 | SGD | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | +0.594 (+20.02%) | 0 |
13 Sep 2021 | SGD | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | -0.197 (-6.23%) | 0 |
10 Sep 2021 | SGD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | +0.144 (+4.77%) | 0 |
9 Sep 2021 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.29 (+10.62%) | 2,000 |
8 Sep 2021 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.228 (+9.11%) | 2,000 |
7 Sep 2021 | SGD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | -1.119 (-30.90%) | 0 |
6 Sep 2021 | SGD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | +0.235 (+6.94%) | 0 |
3 Sep 2021 | SGD | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | -0.082 (-2.36%) | 0 |
2 Sep 2021 | SGD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.293 (+9.23%) | 0 |
1 Sep 2021 | SGD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -1.374 (-30.20%) | 0 |
31 Aug 2021 | SGD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | +0.5 (+12.35%) | 0 |
30 Aug 2021 | SGD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | +0.424 (+11.70%) | 0 |
27 Aug 2021 | SGD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.297 (+8.92%) | 0 |
26 Aug 2021 | SGD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.265 (-7.38%) | 0 |
25 Aug 2021 | SGD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | -1.336 (-27.10%) | 0 |
24 Aug 2021 | SGD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | +0.148 (+3.10%) | 0 |
23 Aug 2021 | SGD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | +0.83 (+21.01%) | 0 |
20 Aug 2021 | SGD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | +0.502 (+14.55%) | 0 |
19 Aug 2021 | SGD | 3.449 | 3.449 | 3.449 | 3.449 | 3.449 | -0.111 (-3.12%) | 0 |
18 Aug 2021 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.9 (+33.83%) | 900 |
17 Aug 2021 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.41 (+18.22%) | 400 |
16 Aug 2021 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.068 (+3.12%) | 0 |
13 Aug 2021 | SGD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | +0.106 (+5.11%) | 0 |
12 Aug 2021 | SGD | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | -0.124 (-5.64%) | 0 |
11 Aug 2021 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.127 (-5.46%) | 500 |
10 Aug 2021 | SGD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | +0.194 (+9.10%) | 0 |