Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | SGD | 2.133 | 2.133 | 2.133 | 2.133 | 2.133 | +0.256 (+13.64%) | 0 |
5 Aug 2021 | SGD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | -0.706 (-27.33%) | 0 |
4 Aug 2021 | SGD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | -0.222 (-7.91%) | 0 |
2 Aug 2021 | SGD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.381 (+15.72%) | 0 |
30 Jul 2021 | SGD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | -0.615 (-20.24%) | 0 |
29 Jul 2021 | SGD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | -0.983 (-24.44%) | 0 |
28 Jul 2021 | SGD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | +0.793 (+24.56%) | 0 |
27 Jul 2021 | SGD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | +0.109 (+3.49%) | 0 |
26 Jul 2021 | SGD | 2.95 | 3.12 | 2.95 | 3.12 | 3.12 | +0.929 (+42.40%) | 1,000 |
23 Jul 2021 | SGD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | -0.109 (-4.74%) | 0 |
22 Jul 2021 | SGD | 2.09 | 2.3 | 2.09 | 2.3 | 2.3 | +0.299 (+14.94%) | 1,000 |
21 Jul 2021 | SGD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.265 (+15.26%) | 0 |
19 Jul 2021 | SGD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | -0.02 (-1.14%) | 0 |
16 Jul 2021 | SGD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | +0.086 (+5.15%) | 0 |
15 Jul 2021 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.192 (+12.99%) | 0 |
14 Jul 2021 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.183 (-11.02%) | 0 |
13 Jul 2021 | SGD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.075 (-4.32%) | 0 |
12 Jul 2021 | SGD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | -0.285 (-14.10%) | 0 |
9 Jul 2021 | SGD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | +0.523 (+34.91%) | 0 |
8 Jul 2021 | SGD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.026 (+1.77%) | 0 |
7 Jul 2021 | SGD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | +0.042 (+2.94%) | 0 |
6 Jul 2021 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.153 (+11.98%) | 0 |
5 Jul 2021 | SGD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.203 (+18.90%) | 0 |
2 Jul 2021 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.014 (+1.32%) | 0 |
30 Jun 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.129 (+13.86%) | 0 |
29 Jun 2021 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.097 (-9.44%) | 0 |
28 Jun 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.012 (+1.18%) | 0 |
25 Jun 2021 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.054 (-5.05%) | 0 |