Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.081 (-7.04%) | 0 |
23 Jun 2021 | SGD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.16 (+16.15%) | 0 |
22 Jun 2021 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.054 (+5.76%) | 0 |
21 Jun 2021 | SGD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | -0.093 (-9.03%) | 0 |
18 Jun 2021 | SGD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | -0.508 (-33.03%) | 40,000 |
17 Jun 2021 | SGD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.215 (+16.25%) | 0 |
16 Jun 2021 | SGD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.135 (-9.26%) | 0 |
15 Jun 2021 | SGD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.067 (-4.39%) | 0 |
11 Jun 2021 | SGD | 1.555 | 1.555 | 1.525 | 1.525 | 1.525 | +1.525 (+NA) | 24,000 |
10 Jun 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |