Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.009 (+0.93%) | 0 |
12 Nov 2021 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.038 (-3.76%) | 0 |
11 Nov 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.013 (+1.30%) | 0 |
10 Nov 2021 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.022 (-2.16%) | 0 |
9 Nov 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.027 (+2.72%) | 0 |
8 Nov 2021 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.167 (-14.41%) | 0 |
5 Nov 2021 | SGD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | -0.042 (-3.50%) | 0 |
3 Nov 2021 | SGD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.054 (-4.30%) | 0 |
2 Nov 2021 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.027 (-2.11%) | 0 |
1 Nov 2021 | SGD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.096 (+8.09%) | 0 |
29 Oct 2021 | SGD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | -0.061 (-4.89%) | 0 |
28 Oct 2021 | SGD | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | -0.028 (-2.20%) | 0 |
27 Oct 2021 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.077 (-5.70%) | 0 |
26 Oct 2021 | SGD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.081 (+6.37%) | 0 |
25 Oct 2021 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.112 (-8.10%) | 0 |
22 Oct 2021 | SGD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.069 (+5.25%) | 0 |
21 Oct 2021 | SGD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.169 (-11.40%) | 0 |
20 Oct 2021 | SGD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | -0.008 (-0.54%) | 0 |
19 Oct 2021 | SGD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.098 (+7.04%) | 0 |
18 Oct 2021 | SGD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | -0.017 (-1.21%) | 0 |
15 Oct 2021 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.186 (-11.65%) | 0 |
12 Oct 2021 | SGD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | -0.006 (-0.37%) | 0 |
11 Oct 2021 | SGD | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | +0.044 (+2.82%) | 0 |
8 Oct 2021 | SGD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.336 (-17.74%) | 0 |
7 Oct 2021 | SGD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | +0.202 (+11.94%) | 0 |
6 Oct 2021 | SGD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.188 (+12.50%) | 0 |
5 Oct 2021 | SGD | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | +0.03 (+2.04%) | 0 |
4 Oct 2021 | SGD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |