Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 3.445 | 3.445 | 3.15 | 3.25 | 3.25 | -0.15 (-4.41%) | 31,012 |
5 Feb 2021 | USD | 3.22 | 3.4 | 3.11 | 3.4 | 3.4 | +0.26 (+8.28%) | 17,032 |
4 Feb 2021 | USD | 3.2 | 3.2615 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 24,686 |
3 Feb 2021 | USD | 3.2 | 3.3 | 3.01 | 3.16 | 3.16 | -0.04 (-1.25%) | 4,538 |
2 Feb 2021 | USD | 3.23 | 3.35 | 3.1 | 3.2 | 3.2 | +0.07 (+2.24%) | 16,900 |
1 Feb 2021 | USD | 3.08 | 3.27 | 3.06 | 3.13 | 3.13 | +0.13 (+4.33%) | 20,100 |
29 Jan 2021 | USD | 3.11 | 3.11 | 2.65 | 3 | 3 | -0.2 (-6.25%) | 108,100 |
28 Jan 2021 | USD | 3.07 | 3.23 | 3.03 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,200 |
27 Jan 2021 | USD | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 7,600 |
26 Jan 2021 | USD | 2.97 | 3.18 | 2.97 | 3.14 | 3.14 | +0.04 (+1.29%) | 12,800 |
25 Jan 2021 | USD | 2.96 | 3.22 | 2.96 | 3.1 | 3.1 | -0.11 (-3.43%) | 19,600 |
22 Jan 2021 | USD | 3.1 | 3.21 | 3.07 | 3.21 | 3.21 | +0.09 (+2.88%) | 10,200 |
21 Jan 2021 | USD | 3.1 | 3.23 | 3.1 | 3.12 | 3.12 | -0.23 (-6.87%) | 15,200 |
20 Jan 2021 | USD | 3.35 | 3.4 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,300 |
19 Jan 2021 | USD | 3.32 | 3.38 | 3.21 | 3.3 | 3.3 | -0.16 (-4.62%) | 57,200 |
15 Jan 2021 | USD | 3.35 | 3.47 | 3.32 | 3.46 | 3.46 | +0.06 (+1.76%) | 8,900 |
14 Jan 2021 | USD | 3.33 | 3.4 | 3.32 | 3.4 | 3.4 | +0.08 (+2.41%) | 3,200 |
13 Jan 2021 | USD | 3.15 | 3.32 | 3.12 | 3.32 | 3.32 | +0.28 (+9.21%) | 8,000 |
12 Jan 2021 | USD | 3.33 | 3.33 | 3 | 3.04 | 3.04 | -0.3 (-8.98%) | 2,100 |
11 Jan 2021 | USD | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.35 (+11.71%) | 34,000 |
8 Jan 2021 | USD | 2.93 | 3.05 | 2.93 | 2.99 | 2.99 | -0.1 (-3.24%) | 20,200 |
7 Jan 2021 | USD | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | +0.04 (+1.31%) | 126,900 |
6 Jan 2021 | USD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | +0.19 (+6.64%) | 3,000 |
5 Jan 2021 | USD | 2.93 | 3.05 | 2.86 | 2.86 | 2.86 | -0.24 (-7.74%) | 5,700 |
4 Jan 2021 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.15 (+5.08%) | 6,400 |
31 Dec 2020 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,900 |
30 Dec 2020 | USD | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | -0.11 (-3.56%) | 2,000 |
29 Dec 2020 | USD | 3 | 3.09 | 2.9 | 3.09 | 3.09 | +0.03 (+0.98%) | 12,600 |
28 Dec 2020 | USD | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 4,100 |
24 Dec 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |