| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 16 | 16.3 | 15.86 | 16.17 | 16.17 | -0.54 (-3.23%) | 15,247 |
| 10 Jan 2020 | USD | 16.65 | 16.71 | 16.25 | 16.71 | 16.71 | +0.11 (+0.66%) | 3,758 |
| 9 Jan 2020 | USD | 16.11 | 16.6 | 16.11 | 16.6 | 16.6 | -0.4 (-2.35%) | 8,285 |
| 8 Jan 2020 | USD | 16.72 | 17 | 16.72 | 17 | 17 | -0.05 (-0.29%) | 6,752 |
| 7 Jan 2020 | USD | 17 | 17.25 | 16.85 | 17.05 | 17.05 | -0.21 (-1.22%) | 19,519 |
| 6 Jan 2020 | USD | 17.5 | 17.87 | 17.12 | 17.26 | 17.26 | +0.26 (+1.53%) | 4,874 |
| 3 Jan 2020 | USD | 17 | 17.2 | 16.8 | 17 | 17 | -0.06 (-0.35%) | 19,982 |
| 2 Jan 2020 | USD | 17 | 17.09 | 16.75 | 17.06 | 17.06 | +1.66 (+10.78%) | 21,395 |
| 31 Dec 2019 | USD | 16.1 | 16.1 | 15.4 | 15.4 | 15.4 | +1.1 (+7.69%) | 2,018 |
| 30 Dec 2019 | USD | 14.29 | 14.35 | 14.29 | 14.2999 | 14.2999 | -0.04 (-0.28%) | 1,972 |
| 27 Dec 2019 | USD | 14 | 14.34 | 14 | 14.34 | 14.34 | +0.64 (+4.67%) | 4,458 |
| 26 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 2,118 |
| 23 Dec 2019 | USD | 13.8 | 13.95 | 13.8 | 13.85 | 13.85 | -0.35 (-2.46%) | 4,835 |
| 20 Dec 2019 | USD | 13.81 | 14.2 | 13.81 | 14.2 | 14.2 | +0.4 (+2.90%) | 410 |
| 19 Dec 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,301 |
| 17 Dec 2019 | USD | 13.95 | 13.95 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 2,743 |
| 16 Dec 2019 | USD | 14 | 14.45 | 13.6 | 14.45 | 14.45 | +0.7 (+5.09%) | 1,878 |
| 13 Dec 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 13.6 | 13.75 | 13.55 | 13.75 | 13.75 | +0.05 (+0.36%) | 2,475 |
| 11 Dec 2019 | USD | 13.25 | 13.77 | 13.25 | 13.7 | 13.7 | +0.45 (+3.40%) | 7,640 |
| 10 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.345 (-2.54%) | 227 |
| 9 Dec 2019 | USD | 13.68 | 13.68 | 13.5954 | 13.5954 | 13.5954 | -0.295 (-2.12%) | 688 |
| 6 Dec 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.69 (+5.23%) | 386 |
| 5 Dec 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 13.35 | 13.35 | 13.2 | 13.2 | 13.2 | -0.325 (-2.40%) | 1,851 |
| 3 Dec 2019 | USD | 13.41 | 13.525 | 13.2 | 13.525 | 13.525 | -0.285 (-2.06%) | 3,002 |
| 2 Dec 2019 | USD | 14 | 14.15 | 13.65 | 13.81 | 13.81 | -0.74 (-5.09%) | 2,454 |
