Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | +0.44 (+3.12%) | 1,665 |
28 Nov 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.38 (-2.62%) | 220 |
26 Nov 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 926 |
25 Nov 2019 | USD | 14.5 | 14.66 | 14.5 | 14.66 | 14.66 | +0.16 (+1.10%) | 1,874 |
22 Nov 2019 | USD | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | +0.06 (+0.42%) | 1,310 |
21 Nov 2019 | USD | 14.23 | 14.44 | 14.07 | 14.44 | 14.44 | -0.29 (-1.97%) | 673 |
20 Nov 2019 | USD | 14.65 | 14.73 | 14.5515 | 14.73 | 14.73 | +0.01 (+0.07%) | 404 |
19 Nov 2019 | USD | 14.05 | 14.72 | 14.05 | 14.72 | 14.72 | +0.05 (+0.34%) | 658 |
18 Nov 2019 | USD | 14.67 | 14.68 | 14.67 | 14.67 | 14.67 | +0.63 (+4.49%) | 1,071 |
15 Nov 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.46 (-3.17%) | 2,500 |
14 Nov 2019 | USD | 14.45 | 14.7 | 14.35 | 14.5 | 14.5 | +0.435 (+3.09%) | 3,437 |
13 Nov 2019 | USD | 14.32 | 14.32 | 14.03 | 14.065 | 14.065 | -0.255 (-1.78%) | 1,228 |
12 Nov 2019 | USD | 14.43 | 14.43 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 3,754 |
11 Nov 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
7 Nov 2019 | USD | 14.27 | 14.27 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 896 |
6 Nov 2019 | USD | 14.5 | 14.5 | 14.34 | 14.34 | 14.34 | -0.15 (-1.04%) | 520 |
5 Nov 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.83 (+6.08%) | 429 |
4 Nov 2019 | USD | 13.7 | 14.05 | 13.65 | 13.66 | 13.66 | +1.26 (+10.16%) | 5,212 |
1 Nov 2019 | USD | 12.45 | 12.71 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 3,127 |
31 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 2,270 |
30 Oct 2019 | USD | 12.7 | 12.74 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 3,300 |
29 Oct 2019 | USD | 13.15 | 13.15 | 12.7501 | 12.7501 | 12.7501 | -0.4 (-3.04%) | 1,550 |
28 Oct 2019 | USD | 13 | 13.3 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,775 |
25 Oct 2019 | USD | 13.05 | 13.05 | 13 | 13 | 13 | +0.1 (+0.78%) | 1,935 |
24 Oct 2019 | USD | 13.24 | 13.24 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,884 |
23 Oct 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 12.94 | 12.94 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,497 |
21 Oct 2019 | USD | 13.05 | 13.05 | 13 | 13 | 13 | -0.16 (-1.22%) | 7,615 |